Barclays (BARC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Barclays (BARC)

264,30

-0,30

( -0,11% )

Aktualisiert: 09:18:48

Verzögert um 15 Minuten

Handel 1018 - 951 (09:33-09:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:33:53	265.25	1	O	265.25	265.35	Sell		1.570.645	1018	LSE
09:33:51	264.05	49	O	265.25	265.35	Sell		1.570.644	1017	LSE
09:33:41	265.35	1303	AT	265.2	265.35	Buy		1.570.595	1016	LSE
09:33:41	265.35	610	AT	265.2	265.35	Buy		1.569.292	1015	LSE
09:33:39	264.05	3	O	265.25	265.4	Sell		1.568.682	1014	LSE
09:33:37	265.25	9	O	265.25	265.4	Sell		1.568.679	1013	LSE
09:33:37	265.3	3700	AT	265.2	265.3	Buy		1.568.670	1012	LSE
09:33:37	265.3	1800	AT	265.2	265.3	Buy		1.564.970	1011	LSE
09:33:37	265.25	75	AT	265.15	265.25	Buy		1.563.170	1010	LSE
09:33:29	265.25	624	AT	265.15	265.25	Buy		1.563.095	1009	LSE
09:33:28	265.2	1492	AT	265.1	265.2	Buy		1.562.471	1008	LSE
09:33:28	265.2	121	AT	265.1	265.2	Buy		1.560.979	1007	LSE
09:33:17	265.2	5	O	265.05	265.2	Buy		1.560.858	1006	LSE
09:33:14	265.1	2000	AT	265.1	265.2	Sell		1.560.853	1005	LSE
09:33:14	265.1	2003	AT	265.1	265.2	Sell		1.558.853	1004	LSE
09:33:10	265.15	2003	AT	265.15	265.25	Sell		1.556.850	1003	LSE
09:33:07	265.2	1	O	265.15	265.25			1.554.847	1002	LSE
09:32:55	265.25	300	O	265.15	265.25	Buy		1.554.846	1001	LSE
09:32:53	265.2	1887	AT	265.2	265.25	Sell		1.554.546	1000	LSE
09:32:53	265.2	1043	AT	265.2	265.25	Sell		1.552.659	999	LSE
09:32:53	265.2	470	AT	265.2	265.25	Sell		1.551.616	998	LSE
09:32:52	265.25	912	AT	265.25	265.35	Sell		1.551.146	997	LSE
09:32:52	265.25	2216	AT	265.25	265.35	Sell		1.550.234	996	LSE
09:32:52	265.25	1043	AT	265.25	265.35	Sell		1.548.018	995	LSE
09:32:52	265.3	5391	AT	265.3	265.4	Sell		1.546.975	994	LSE
09:32:49	264.2	22	O	265.3	265.4	Sell		1.541.584	993	LSE
09:32:41	265.4	1	O	265.25	265.4	Buy		1.541.562	992	LSE
09:32:23	264.05	2	O	265.3	265.4	Sell		1.541.561	991	LSE
09:32:17	265.35	68	AT	265.25	265.35	Buy		1.541.559	990	LSE
09:32:17	265.3	1879	AT	265.25	265.3	Buy		1.541.491	989	LSE
09:32:17	265.3	2366	AT	265.3	265.35	Sell		1.539.612	988	LSE
09:32:17	265.35	781	AT	265.35	265.4	Sell		1.537.246	987	LSE
09:32:17	265.35	1675	AT	265.35	265.4	Sell		1.536.465	986	LSE
09:32:00	265.35	1871	AT	265.25	265.35	Buy		1.534.790	985	LSE
09:32:00	265.35	1490	AT	265.25	265.35	Buy		1.532.919	984	LSE
09:31:44	264.2	7	O	265.25	265.35	Sell		1.531.429	983	LSE
09:31:31	264.2	1	O	265.25	265.3	Sell		1.531.422	982	LSE
09:31:27	265.3	4198	AT	265.3	265.35	Sell		1.531.421	981	LSE
09:31:27	265.35	3951	AT	265.35	265.4	Sell		1.527.223	980	LSE
09:31:18	265.4	163	AT	265.35	265.4	Buy		1.523.272	979	LSE
09:31:18	265.4	3000	AT	265.35	265.4	Buy		1.523.109	978	LSE
09:31:17	265.35	4892	AT	265.35	265.4	Sell		1.520.109	977	LSE
09:31:15	265.45	951	AT	265.45	265.55	Sell		1.515.217	976	LSE
09:31:15	265.45	2000	AT	265.45	265.55	Sell		1.514.266	975	LSE
09:31:15	265.45	594	AT	265.45	265.55	Sell		1.512.266	974	LSE
09:31:15	265.45	5875	O	265.45	265.55	Sell		1.511.672	973	LSE
09:31:08	265.5	3743	O	265.45	265.55			1.505.797	972	LSE
09:31:00	265.5	877	AT	265.45	265.5	Buy		1.502.054	971	LSE
09:31:00	265.5	2153	AT	265.45	265.5	Buy		1.501.177	970	LSE
09:31:00	265.5	1	AT	265.45	265.5	Buy		1.499.024	969	LSE
09:31:00	265.5	1027	AT	265.45	265.5	Buy		1.499.023	968	LSE
09:30:56	264.3	1	O	265.35	265.45	Sell		1.497.996	967	LSE
09:30:52	265.4	1072	AT	265.3	265.4	Buy		1.497.995	966	LSE
09:30:52	265.4	8	AT	265.3	265.4	Buy		1.496.923	965	LSE
09:30:48	265.4	3	O	265.3	265.4	Buy		1.496.915	964	LSE
09:30:37	265.3	677	AT	265.3	265.4	Sell		1.496.912	963	LSE
09:30:37	265.3	2642	AT	265.3	265.4	Sell		1.496.235	962	LSE
09:30:37	265.3	1683	AT	265.3	265.4	Sell		1.493.593	961	LSE
09:30:37	265.3	1557	AT	265.3	265.4	Sell		1.491.910	960	LSE
09:30:32	265.35	1838	AT	265.25	265.35	Buy		1.490.353	959	LSE
09:30:32	265.35	706	AT	265.25	265.35	Buy		1.488.515	958	LSE
09:30:29	265.3	117	AT	265.25	265.3	Buy		1.487.809	957	LSE
09:30:29	265.3	1711	AT	265.25	265.3	Buy		1.487.692	956	LSE
09:30:27	265.2	2062	AT	265.2	265.3	Sell		1.485.981	955	LSE
09:30:26	265.25	1490	AT	265.15	265.25	Buy		1.483.919	954	LSE
09:30:26	265.25	2200	AT	265.15	265.25	Buy		1.482.429	953	LSE
09:30:26	265.25	1585	AT	265.15	265.25	Buy		1.480.229	952	LSE
09:30:26	265.2	719	AT	265.1	265.2	Buy		1.478.644	951	LSE

Arrow Ec Income Advantag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen