Asos (ASC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Asos Plc (ASC)

436,40

32,00

(7,91%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 201 - 151 (11:42-11:29)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:42:03	418.2	83	AT	417.6	418.2	Buy		64.474	201	LSE
11:42:03	418.2	100	AT	417.6	418.2	Buy		64.391	200	LSE
11:42:03	418.0	183	AT	418.0	420.4	Sell		64.291	199	LSE
11:42:03	418.4	167	AT	417.8	418.4	Buy		64.108	198	LSE
11:42:03	418.2	123	AT	417.0	418.2	Buy		63.941	197	LSE
11:42:03	418.2	199	AT	417.0	418.2	Buy		63.818	196	LSE
11:42:02	417.0	66	AT	417.0	418.2	Sell		63.619	195	LSE
11:42:02	417.6	124	AT	417.0	417.6	Buy		63.553	194	LSE
11:42:02	417.6	5000	AT	416.8	417.6	Buy		63.429	193	LSE
11:42:02	417.2	100	AT	416.8	417.2	Buy		58.429	192	LSE
11:41:40	417.0	206	AT	416.6	417.0	Buy		58.329	191	LSE
11:41:40	417.0	199	AT	416.6	417.0	Buy		58.123	190	LSE
11:39:02	417.0	100	AT	416.2	417.0	Buy		57.924	189	LSE
11:39:02	417.0	397	AT	416.2	417.0	Buy		57.824	188	LSE
11:35:08	416.0	138	AT	415.0	416.0	Buy		57.427	187	LSE
11:35:08	416.0	194	AT	415.0	416.0	Buy		57.289	186	LSE
11:35:08	415.8	138	AT	415.0	415.8	Buy		57.095	185	LSE
11:35:08	415.8	199	AT	415.0	415.8	Buy		56.957	184	LSE
11:35:04	415.32	129	O	415.0	415.8	Sell		56.758	183	LSE
11:35:03	415.8	158	AT	414.4	415.8	Buy		56.629	182	LSE
11:35:03	415.8	126	AT	414.4	415.8	Buy		56.471	181	LSE
11:35:03	415.8	322	AT	414.4	415.8	Buy		56.345	180	LSE
11:34:36	415.8	73	AT	413.8	415.8	Buy		56.023	179	LSE
11:33:56	414.34	1500	O	413.8	415.8	Sell		55.950	178	LSE
11:33:56	415.0	113	AT	413.6	415.0	Buy		54.450	177	LSE
11:33:56	415.0	198	AT	413.6	415.0	Buy		54.337	176	LSE
11:32:40	415.2	372	AT	413.4	415.2	Buy		54.139	175	LSE
11:31:59	415.4	224	O	413.4	415.4	Buy		53.767	174	LSE
11:30:20	414.6	196	AT	413.0	414.6	Buy		53.543	173	LSE
11:30:20	414.6	157	AT	413.0	414.6	Buy		53.347	172	LSE
11:30:20	413.4	21	AT	412.8	414.6	Sell		53.190	171	LSE
11:30:20	413.4	1000	AT	412.8	413.4	Buy		53.169	170	LSE
11:30:16	413.4	664	AT	412.8	413.4	Buy		52.169	169	LSE
11:30:16	413.4	295	AT	412.8	413.4	Buy		51.505	168	LSE
11:30:16	413.4	41	AT	412.8	413.4	Buy		51.210	167	LSE
11:30:16	413.4	1000	AT	412.8	413.4	Buy		51.169	166	LSE
11:30:16	413.4	538	AT	412.8	414.6	Sell		50.169	165	LSE
11:30:16	413.4	295	AT	412.8	413.4	Buy		49.631	164	LSE
11:30:16	413.4	705	AT	412.8	413.4	Buy		49.336	163	LSE
11:30:16	413.4	472	AT	412.8	413.4	Buy		48.631	162	LSE
11:30:02	413.4	9	AT	413.2	414.6	Sell		48.159	161	LSE
11:30:02	413.4	100	AT	413.2	413.4	Buy		48.150	160	LSE
11:30:02	413.4	168	AT	413.2	413.4	Buy		48.050	159	LSE
11:30:02	413.4	214	AT	413.2	413.4	Buy		47.882	158	LSE
11:30:02	413.4	10	AT	413.2	413.4	Buy		47.668	157	LSE
11:30:02	413.4	406	AT	412.6	413.4	Buy		47.658	156	LSE
11:29:54	412.8	37	O	412.6	413.4	Sell		47.252	155	LSE
11:29:43	413.4	85	AT	412.4	413.4	Buy		47.215	154	LSE
11:29:43	413.4	85	AT	412.4	413.4	Buy		47.130	153	LSE
11:29:43	413.4	140	AT	412.4	414.2	Buy		47.045	152	LSE
11:29:43	413.4	170	AT	412.4	413.4	Buy		46.905	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen