Asos (ASC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Asos Plc (ASC)

364,20

-2,80

( -0,76% )

Aktualisiert: 15:03:21

Verzögert um 15 Minuten

Handel 51 - 1 (11:25-09:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:25:21	364.0	223	AT	364.0	365.0	Sell		22.001	51	LSE
11:25:21	364.0	223	AT	364.0	365.0	Sell		21.778	50	LSE
11:25:21	364.0	2332	AT	364.0	365.2	Sell		21.555	49	LSE
11:21:29	364.4	54	AT	364.4	365.4	Sell		19.223	48	LSE
11:18:37	365.0	137	AT	365.0	366.0	Sell		19.169	47	LSE
11:18:37	365.0	72	AT	365.0	366.0	Sell		19.032	46	LSE
11:18:37	365.0	128	AT	365.0	366.0	Sell		18.960	45	LSE
11:18:37	365.0	284	AT	365.0	366.0	Sell		18.832	44	LSE
11:15:03	365.0	22	AT	365.0	366.0	Sell		18.548	43	LSE
11:03:01	365.24	20	O	365.0	366.2	Sell		18.526	42	LSE
10:53:34	366.2	167	AT	365.0	366.2	Buy		18.506	41	LSE
10:53:34	366.2	100	AT	365.0	366.2	Buy		18.339	40	LSE
10:53:23	365.0	191	O	365.0	366.2	Sell		18.239	39	LSE
10:53:03	366.2	1	O	365.0	366.2	Buy		18.048	38	LSE
10:47:21	366.2	100	AT	365.0	366.2	Buy		18.047	37	LSE
10:47:02	366.2	200	AT	365.0	366.2	Buy		17.947	36	LSE
10:45:43	366.0	41	AT	365.0	366.0	Buy		17.747	35	LSE
10:45:43	366.0	17	AT	365.0	366.0	Buy		17.706	34	LSE
10:45:43	366.0	160	AT	364.4	366.0	Buy		17.689	33	LSE
10:45:43	366.0	200	AT	364.4	366.0	Buy		17.529	32	LSE
10:32:47	366.2	245	AT	364.2	366.2	Buy		17.329	31	LSE
10:32:46	365.4	31	AT	364.0	365.4	Buy		17.084	30	LSE
10:32:46	365.4	7	AT	364.0	365.4	Buy		17.053	29	LSE
10:32:46	365.4	4	AT	364.0	365.4	Buy		17.046	28	LSE
10:32:46	364.0	1464	AT	364.0	365.4	Sell		17.042	27	LSE
10:31:08	365.4	296	AT	364.0	365.4	Buy		15.578	26	LSE
10:31:05	364.28	90	O	364.0	365.4	Sell		15.282	25	LSE
10:29:56	365.2	39	AT	364.0	365.2	Buy		15.192	24	LSE
10:29:56	365.2	215	AT	364.0	365.2	Buy		15.153	23	LSE
10:27:07	364.8	100	AT	364.8	366.2	Sell		14.938	22	LSE
10:23:06	365.6	80	AT	365.6	366.8	Sell		14.838	21	LSE
10:19:00	366.0	24	O	365.6	367.6	Sell		14.758	20	LSE
10:06:17	365.36	1307	O	364.8	367.6	Sell		14.734	19	LSE
09:53:32	365.48	43	O	364.4	369.8	Sell		13.427	18	LSE
09:53:10	369.6	22	AT	364.4	369.6	Buy		13.384	17	LSE
09:52:57	369.8	218	AT	364.4	369.8	Buy		13.362	16	LSE
09:52:57	369.8	600	AT	364.4	369.8	Buy		13.144	15	LSE
09:52:57	369.8	900	AT	364.4	369.8	Buy		12.544	14	LSE
09:51:19	364.0	75	AT	364.0	370.0	Sell		11.644	13	LSE
09:44:35	364.901	9842	O	364.0	369.8	Sell		11.569	12	LSE
09:32:11	364.0	26	O	364.0	369.8	Sell		1.727	11	LSE
09:29:21	366.835	1200	O	364.0	370.0	Sell		1.701	10	LSE
09:11:24	366.789	217	O	364.0	370.0	Sell		501	9	LSE
09:07:19	368.744	13	O	364.0	370.0	Buy		284	8	LSE
09:07:12	356.2	1	O	364.0	370.0	Sell		271	7	LSE
09:06:58	368.744	13	O	364.0	370.0	Buy		270	6	LSE
09:03:32	340.2	8	O	340.2	369.8	Sell		257	5	LSE
09:03:32	369.8	20	O	340.2	369.8	Buy		249	4	LSE
09:03:32	369.8	1	O	340.2	369.8	Buy		229	3	LSE
09:03:31	340.2	27	O	340.2	369.8	Sell		228	2	LSE
09:00:19	346.907	201	O	342.8	370.0	Sell		201	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen