Asos (ASC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Asos Plc (ASC)

436,40

32,00

(7,91%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Handel 101 - 51 (11:19-11:14)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:19:17	413.6	100	AT	412.6	413.6	Buy		33.522	101	LSE
11:19:17	413.6	133	AT	412.6	413.6	Buy		33.422	100	LSE
11:19:17	413.6	35	AT	412.6	413.6	Buy		33.289	99	LSE
11:19:17	413.6	50	AT	412.6	413.6	Buy		33.254	98	LSE
11:19:17	413.6	114	AT	412.6	413.6	Buy		33.204	97	LSE
11:19:17	413.0	168	AT	413.0	413.6	Sell		33.090	96	LSE
11:19:17	413.6	198	AT	412.4	413.6	Buy		32.922	95	LSE
11:19:17	413.6	300	AT	412.4	413.6	Buy		32.724	94	LSE
11:18:53	413.8	199	AT	412.4	413.8	Buy		32.424	93	LSE
11:18:50	413.8	199	AT	411.8	413.8	Buy		32.225	92	LSE
11:18:48	413.8	153	AT	411.8	413.8	Buy		32.026	91	LSE
11:18:47	413.8	199	AT	411.4	413.8	Buy		31.873	90	LSE
11:18:46	413.8	199	AT	411.4	413.8	Buy		31.674	89	LSE
11:18:45	412.8	49	AT	411.2	412.8	Buy		31.475	88	LSE
11:18:44	413.0	199	AT	411.2	413.0	Buy		31.426	87	LSE
11:18:09	410.8	3635	AT	410.6	410.8	Buy		31.227	86	LSE
11:18:09	410.8	206	AT	410.6	410.8	Buy		27.592	85	LSE
11:18:09	410.8	1000	AT	410.8	412.0	Sell		27.386	84	LSE
11:18:09	411.2	278	AT	411.2	413.6	Sell		26.386	83	LSE
11:17:45	412.2	184	AT	410.0	412.2	Buy		26.108	82	LSE
11:16:16	411.8	199	AT	410.0	411.8	Buy		25.924	81	LSE
11:16:15	410.6	2113	AT	410.2	410.6	Buy		25.725	80	LSE
11:16:15	410.6	534	AT	410.2	410.6	Buy		23.612	79	LSE
11:16:15	411.2	26	AT	411.2	415.0	Sell		23.078	78	LSE
11:16:15	411.2	369	AT	411.2	415.0	Sell		23.052	77	LSE
11:16:15	411.2	578	AT	411.2	415.0	Sell		22.683	76	LSE
11:16:15	411.2	226	AT	411.2	415.0	Sell		22.105	75	LSE
11:16:15	411.4	550	AT	411.4	415.0	Sell		21.879	74	LSE
11:16:15	411.4	153	AT	411.4	415.0	Sell		21.329	73	LSE
11:16:15	411.6	105	AT	411.6	415.0	Sell		21.176	72	LSE
11:16:03	414.2	215	AT	414.2	416.0	Sell		21.071	71	LSE
11:16:03	414.0	866	AT	412.4	414.0	Buy		20.856	70	LSE
11:16:03	413.6	160	AT	411.4	413.6	Buy		19.990	69	LSE
11:16:03	412.0	73	AT	411.2	412.0	Buy		19.830	68	LSE
11:15:40	411.2	24	AT	411.2	412.4	Sell		19.757	67	LSE
11:15:39	411.4	73	AT	411.4	413.2	Sell		19.733	66	LSE
11:15:39	411.6	47	AT	411.6	413.2	Sell		19.660	65	LSE
11:15:39	410.8	3284	AT	410.4	410.8	Buy		19.613	64	LSE
11:15:39	410.8	800	AT	410.4	410.8	Buy		16.329	63	LSE
11:15:39	411.0	250	AT	411.0	412.0	Sell		15.529	62	LSE
11:15:39	411.0	1000	AT	411.0	412.0	Sell		15.279	61	LSE
11:15:39	411.2	369	AT	411.2	412.0	Sell		14.279	60	LSE
11:15:39	411.2	93	AT	411.2	412.0	Sell		13.910	59	LSE
11:15:39	411.2	398	AT	411.2	412.0	Sell		13.817	58	LSE
11:15:20	412.2	100	AT	411.0	412.2	Buy		13.419	57	LSE
11:15:05	412.2	200	AT	411.2	412.2	Buy		13.319	56	LSE
11:15:05	412.2	100	AT	411.2	412.2	Buy		13.119	55	LSE
11:15:05	412.0	200	AT	410.4	412.0	Buy		13.019	54	LSE
11:15:04	411.2	200	AT	410.2	411.2	Buy		12.819	53	LSE
11:15:04	410.4	198	AT	410.4	412.2	Sell		12.619	52	LSE
11:14:52	411.0	50	AT	410.4	411.0	Buy		12.421	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen