Asos (ASC) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Asos Plc (ASC)

436,40

32,00

(7,91%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 151 - 101 (11:29-11:19)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:29:43	413.4	170	AT	412.4	413.4	Buy		46.905	151	LSE
11:29:43	413.4	140	AT	412.2	413.4	Buy		46.735	150	LSE
11:29:30	413.4	407	AT	412.2	413.4	Buy		46.595	149	LSE
11:29:30	413.4	83	AT	412.2	413.4	Buy		46.188	148	LSE
11:29:30	413.4	800	AT	412.4	413.4	Buy		46.105	147	LSE
11:29:30	413.0	100	AT	412.4	413.0	Buy		45.305	146	LSE
11:29:30	413.0	169	AT	412.4	413.0	Buy		45.205	145	LSE
11:29:30	412.8	50	AT	412.2	412.8	Buy		45.036	144	LSE
11:26:06	412.4	198	AT	412.2	412.4	Buy		44.986	143	LSE
11:25:41	412.8	6	AT	412.8	413.4	Sell		44.788	142	LSE
11:25:41	412.8	6	AT	412.8	413.4	Sell		44.782	141	LSE
11:25:41	412.8	276	AT	412.8	413.4	Sell		44.776	140	LSE
11:25:39	413.4	103	AT	412.2	413.4	Buy		44.500	139	LSE
11:25:39	413.4	197	AT	412.2	413.4	Buy		44.397	138	LSE
11:25:39	413.4	800	AT	412.2	413.4	Buy		44.200	137	LSE
11:25:33	413.4	400	AT	412.8	413.4	Buy		43.400	136	LSE
11:25:33	413.4	400	AT	412.8	413.4	Buy		43.000	135	LSE
11:25:33	413.4	800	AT	412.8	413.4	Buy		42.600	134	LSE
11:25:33	413.4	800	AT	412.8	413.4	Buy		41.800	133	LSE
11:25:33	413.4	800	AT	412.6	413.4	Buy		41.000	132	LSE
11:25:33	413.4	800	AT	412.6	413.4	Buy		40.200	131	LSE
11:25:33	413.4	343	AT	412.6	413.4	Buy		39.400	130	LSE
11:25:33	413.0	39	AT	412.2	413.0	Buy		39.057	129	LSE
11:23:52	413.2	357	AT	412.2	413.2	Buy		39.018	128	LSE
11:22:45	412.6	77	AT	412.6	414.0	Sell		38.661	127	LSE
11:22:45	412.6	153	AT	412.2	412.6	Buy		38.584	126	LSE
11:22:45	412.6	184	AT	412.2	412.6	Buy		38.431	125	LSE
11:22:45	412.6	196	AT	412.2	412.6	Buy		38.247	124	LSE
11:22:45	412.6	261	AT	412.2	412.6	Buy		38.051	123	LSE
11:21:13	412.4	196	AT	412.2	412.4	Buy		37.790	122	LSE
11:21:13	412.4	100	AT	412.2	412.4	Buy		37.594	121	LSE
11:21:09	412.4	239	AT	412.4	412.8	Sell		37.494	120	LSE
11:21:09	412.4	41	AT	412.4	412.8	Sell		37.255	119	LSE
11:20:54	412.4	186	AT	412.4	412.8	Sell		37.214	118	LSE
11:20:54	412.6	197	AT	412.4	412.6	Buy		37.028	117	LSE
11:20:54	412.6	200	AT	412.4	412.6	Buy		36.831	116	LSE
11:20:34	412.4	2	AT	412.2	412.4	Buy		36.631	115	LSE
11:20:34	412.4	264	AT	412.2	412.4	Buy		36.629	114	LSE
11:20:34	412.4	9	AT	412.4	412.8	Sell		36.365	113	LSE
11:20:34	412.4	454	AT	412.4	412.8	Sell		36.356	112	LSE
11:20:34	412.4	20	AT	412.4	412.6	Sell		35.902	111	LSE
11:20:26	412.4	82	AT	412.4	413.0	Sell		35.882	110	LSE
11:20:26	412.4	276	AT	412.4	413.0	Sell		35.800	109	LSE
11:19:54	412.4	366	AT	412.4	413.4	Sell		35.524	108	LSE
11:19:54	412.4	366	AT	412.4	413.4	Sell		35.158	107	LSE
11:19:48	413.0	395	AT	413.0	414.6	Sell		34.792	106	LSE
11:19:48	413.0	405	AT	413.0	414.6	Sell		34.397	105	LSE
11:19:37	413.0	73	AT	413.0	415.0	Sell		33.992	104	LSE
11:19:30	414.0	199	AT	413.0	414.0	Buy		33.919	103	LSE
11:19:30	413.8	198	AT	412.4	413.8	Buy		33.720	102	LSE
11:19:17	413.6	100	AT	412.6	413.6	Buy		33.522	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen