ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
370,80
-7,20
( -1,90% )
Aktualisiert: 16:44:19
LSE (Asos Plc)
LSE (Asos Plc)
TG (Asos plc)
Montage
Kauf-/Verkaufsverhältnis
Kaufen: 14.747
Neutral: 135
Verkaufen: 76.654
ZeitPreisGrößeTypK/VGebotspreisBriefkursKaufen Sie Ind.GesamtvolumenNummerBörse
16:47:35371,4874138OKaufen370,60371,8091.536276LSE
16:44:14371,4053OKaufen370,60371,4091.398275LSE
16:44:14370,803ATVerkaufen370,80372,0091.345274LSE
16:41:11371,40152ATKaufen370,20371,4091.342273LSE
16:41:11371,4071ATKaufen370,20371,4091.190272LSE
16:41:11371,4023ATKaufen370,20371,4091.119271LSE
16:41:11371,2011ATKaufen370,20371,2091.096270LSE
16:41:11371,0091ATKaufen370,20371,0091.085269LSE
16:41:11370,8084ATKaufen369,40370,8090.994268LSE
16:41:11370,4029ATKaufen369,40370,4090.910267LSE
16:41:10370,0080OKaufen369,40370,4090.881266LSE
16:41:10370,003OKaufen369,40370,4090.801265LSE
16:41:10370,00536OKaufen369,40370,4090.798264LSE
16:41:10370,6039ATKaufen369,40370,6090.262263LSE
16:41:10370,60468ATKaufen369,40370,6090.223262LSE
16:41:10370,0025ATKaufen369,00370,0089.755261LSE
16:41:10369,00201ATVerkaufen369,00370,0089.730260LSE
16:41:10369,20214ATVerkaufen369,20370,6089.529259LSE
16:39:25370,2706537OKaufen368,20370,6089.315258LSE
16:39:09368,20280OVerkaufen368,20371,0088.778257LSE
16:39:02370,807ATVerkaufen370,80371,2088.498256LSE
16:39:02370,8064ATVerkaufen370,80371,2088.491255LSE
16:39:02371,00120ATVerkaufen371,00371,6088.427254LSE
16:38:45371,00120OVerkaufen371,00371,6088.307253LSE
16:38:21371,2032ATVerkaufen371,20372,0088.187252LSE
16:38:21371,2070ATVerkaufen371,20372,0088.155251LSE
16:38:21371,2020ATVerkaufen371,20372,0088.085250LSE
16:38:21371,40214ATKaufen371,20371,4088.065249LSE
16:38:21371,4032ATVerkaufen371,40371,8087.851248LSE
16:37:53371,6648379OVerkaufen371,40372,2087.819247LSE
16:28:57372,202OKaufen371,40372,2087.440246LSE
16:10:59371,6014OVerkaufen371,40372,2087.438245LSE
16:24:46371,4035ATVerkaufen371,40372,4087.424244LSE
16:24:45371,6020ATVerkaufen371,60372,0087.389243LSE
16:24:44372,0070ATKaufen371,60372,0087.369242LSE
16:24:44372,0050ATKaufen371,60372,0087.299241LSE
16:24:44371,8074ATKaufen371,40371,8087.249240LSE
16:24:44371,8024ATKaufen371,40371,8087.175239LSE
16:24:44371,8066ATKaufen371,40371,8087.151238LSE
16:24:44371,80197ATKaufen371,40371,8087.085237LSE
16:24:44371,8018ATKaufen371,40371,8086.888236LSE
16:18:37372,2026OKaufen371,40372,2086.870235LSE
16:12:23371,80231ATKaufen370,80371,8086.844234LSE
16:12:23371,80125ATKaufen370,80371,8086.613233LSE
16:12:23371,606ATKaufen370,80371,6086.488232LSE
16:12:23371,6047ATKaufen370,80371,6086.482231LSE
16:12:23371,6020ATKaufen370,80371,6086.435230LSE
16:12:23371,60125ATKaufen370,80371,6086.415229LSE
16:09:47371,39121.338OKaufen370,80371,6086.290228LSE
16:07:39371,42221OKaufen370,60371,8084.952227LSE
16:07:37371,0033ATVerkaufen371,00371,8084.931226LSE
16:07:37371,0018ATVerkaufen371,00371,8084.898225LSE
16:06:43371,2035ATVerkaufen371,20372,2084.880224LSE
16:06:43371,2021ATVerkaufen371,20372,2084.845223LSE
16:06:43371,2015ATVerkaufen371,20372,2084.824222LSE
15:59:12372,20280OKaufen371,20372,2084.809221LSE
15:59:10371,2050OVerkaufen371,20372,2084.529220LSE
15:56:32371,6641.295OVerkaufen371,40372,2084.479219LSE
15:54:57371,664979OVerkaufen371,40372,2083.184218LSE
15:51:12371,405ATVerkaufen371,40372,4082.205217LSE
15:47:08371,4022ATVerkaufen371,40372,8082.200216LSE
15:37:02372,0029ATKaufen371,20372,0082.178215LSE
15:37:02372,00246ATKaufen371,40372,0082.149214LSE
15:37:02371,80500ATKaufen371,00371,8081.903213LSE
15:36:51371,206ATVerkaufen371,20372,8081.403212LSE
15:36:51371,20214ATVerkaufen371,20372,8081.397211LSE
15:31:27370,20200OVerkaufen370,20372,8081.183210LSE
15:31:20372,40100ATVerkaufen372,40373,6080.983209LSE
15:29:26373,2018ATVerkaufen373,20374,2080.883208LSE
15:29:20373,4020ATVerkaufen373,40374,0080.865207LSE
15:29:20373,6027ATVerkaufen373,60374,2080.845206LSE
15:29:20373,60331ATVerkaufen373,60374,2080.818205LSE
15:17:53374,4095ATKaufen373,60374,4080.487204LSE
15:14:05373,808ATKaufen372,40373,8080.392203LSE
15:14:05373,8022ATKaufen372,40373,8080.384202LSE
15:14:05373,80210ATKaufen372,40373,8080.362201LSE
15:12:59373,4016ATVerkaufen373,40374,4080.152200LSE
15:06:50374,39537OKaufen372,60374,4080.136199LSE
15:04:42374,40267OKaufen372,60374,4080.129198LSE
15:04:26375,0011ATVerkaufen375,00376,2079.862197LSE
15:04:26375,00100ATVerkaufen375,00376,2079.851196LSE
15:04:26375,00900ATVerkaufen375,00376,2079.751195LSE
15:04:25375,511324OKaufen375,00375,8078.851194LSE
15:04:24375,2027ATVerkaufen375,20376,2078.527193LSE
15:04:24375,20207ATVerkaufen375,20376,2078.500192LSE
14:57:59375,6015ATVerkaufen375,60376,2078.293191LSE
14:57:41375,8024ATVerkaufen375,80377,2078.278190LSE
14:57:38376,1983.000OVerkaufen375,80377,2078.254189LSE
14:57:38376,2010ATKaufen375,20376,2075.254188LSE
14:57:38376,2039ATKaufen375,20376,2075.244187LSE
14:57:38376,207ATKaufen375,20376,2075.205186LSE
14:57:38376,2058ATKaufen375,20376,2075.198185LSE
14:57:38376,20428ATKaufen375,20376,2075.140184LSE
14:46:16376,4033ATVerkaufen376,40376,8074.712183LSE
14:46:15376,6030ATVerkaufen376,60377,0074.679182LSE
14:45:59376,8023ATVerkaufen376,80377,4074.649181LSE
14:45:58377,0019ATVerkaufen377,00377,8074.626180LSE
14:29:11377,68420OVerkaufen377,00378,4074.607179LSE
14:23:20378,60714ATVerkaufen378,60379,8074.587178LSE
14:22:44378,60715ATVerkaufen378,60379,6073.873177LSE

Kürzlich von Ihnen besucht

Delayed Upgrade Clock