Asos (ASC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Asos Plc (ASC)

436,40

32,00

(7,91%)

Geschlossen 31 Januar 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (13:04-12:55)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
13:04:41	435.8	175	AT	435.8	436.2	Sell		178.230	451	LSE
13:04:41	435.8	956	AT	435.8	437.0	Sell		178.055	450	LSE
13:04:33	436.703	2255	O	435.8	437.2	Buy		177.099	449	LSE
13:04:21	437.2	330	AT	436.4	437.2	Buy		174.844	448	LSE
13:04:21	437.0	109	AT	435.8	437.0	Buy		174.514	447	LSE
13:04:21	437.0	162	AT	435.8	437.0	Buy		174.405	446	LSE
13:04:20	436.4	162	AT	436.4	437.2	Sell		174.243	445	LSE
13:04:20	437.0	117	AT	435.8	437.0	Buy		174.081	444	LSE
13:04:20	437.0	186	AT	435.8	437.0	Buy		173.964	443	LSE
13:04:19	437.0	1276	AT	437.0	438.0	Sell		173.778	442	LSE
13:04:19	437.0	1276	AT	437.0	438.0	Sell		172.502	441	LSE
13:02:49	435.89	7	O	435.8	437.6	Sell		171.226	440	LSE
13:02:36	437.0	188	AT	435.8	437.0	Buy		171.219	439	LSE
13:02:36	437.0	56	AT	435.8	437.0	Buy		171.031	438	LSE
13:02:35	436.6	170	AT	435.2	436.6	Buy		170.975	437	LSE
13:02:35	436.6	29	AT	435.2	436.6	Buy		170.805	436	LSE
13:02:32	435.6	153	AT	435.6	437.6	Sell		170.776	435	LSE
13:02:31	437.2	199	AT	436.0	437.2	Buy		170.623	434	LSE
13:02:31	436.8	950	AT	436.0	436.8	Buy		170.424	433	LSE
13:02:31	436.6	188	AT	435.6	436.6	Buy		169.474	432	LSE
13:02:31	436.8	559	AT	436.8	437.6	Sell		169.286	431	LSE
13:02:31	437.0	217	AT	437.0	438.2	Sell		168.727	430	LSE
13:02:17	437.6	56	AT	437.6	439.2	Sell		168.510	429	LSE
13:02:15	438.2	105	AT	436.8	438.2	Buy		168.454	428	LSE
13:02:13	438.2	188	AT	436.8	438.2	Buy		168.349	427	LSE
13:02:13	438.2	3	AT	436.8	438.2	Buy		168.161	426	LSE
13:02:12	437.4	32	AT	437.4	438.2	Sell		168.158	425	LSE
13:02:12	437.4	14	AT	437.4	438.2	Sell		168.126	424	LSE
13:02:12	437.8	140	AT	436.8	437.8	Buy		168.112	423	LSE
13:02:10	436.8	96	AT	436.8	437.8	Sell		167.972	422	LSE
13:02:10	436.8	918	AT	436.8	437.8	Sell		167.876	421	LSE
13:02:10	437.4	140	AT	437.4	438.2	Sell		166.958	420	LSE
13:02:10	438.0	188	AT	436.8	438.0	Buy		166.818	419	LSE
13:02:10	436.8	28	AT	436.8	438.2	Sell		166.630	418	LSE
13:02:10	436.8	155	AT	435.0	436.8	Buy		166.602	417	LSE
13:02:10	436.6	100	AT	435.0	436.6	Buy		166.447	416	LSE
13:02:10	436.6	188	AT	435.0	436.6	Buy		166.347	415	LSE
13:01:08	434.8	164	AT	432.8	434.8	Buy		166.159	414	LSE
13:01:07	433.6	1267	AT	432.6	433.6	Buy		165.995	413	LSE
13:00:40	432.6	20	AT	432.6	433.6	Sell		164.728	412	LSE
13:00:40	432.772	1000	O	432.6	433.6	Sell		164.708	411	LSE
13:00:22	432.701	2296	O	432.6	433.6	Sell		163.708	410	LSE
12:59:19	433.319	2296	O	432.6	433.6	Buy		161.412	409	LSE
12:59:10	433.4	359	AT	433.4	433.6	Sell		159.116	408	LSE
12:59:10	433.6	228	AT	433.6	435.8	Sell		158.757	407	LSE
12:59:10	433.6	224	AT	433.6	435.8	Sell		158.529	406	LSE
12:59:10	433.6	112	AT	433.6	435.8	Sell		158.305	405	LSE
12:58:46	434.752	4475	O	433.6	435.2	Buy		158.193	404	LSE
12:58:14	433.76	70	O	433.6	435.2	Sell		153.718	403	LSE
12:55:58	434.0	45	AT	434.0	435.8	Sell		153.648	402	LSE
12:55:58	434.0	41	AT	434.0	435.8	Sell		153.603	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen