Abrdn (ABDN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Abrdn Plc (ABDN)

131,75

-2,40

(-1,79%)

Geschlossen 15 Januar 5:30PM

Verzögert um 15 Minuten

Handel 1751 - 1701 (11:47-11:37)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
11:47:41	133.279	448	O	133.2	133.35	Buy		1.335.570	1751	LSE
11:45:51	133.25	3100	AT	133.2	133.25	Buy		1.335.122	1750	LSE
11:45:51	133.25	93	AT	133.25	133.3	Sell		1.332.022	1749	LSE
11:45:51	133.25	609	AT	133.25	133.3	Sell		1.331.929	1748	LSE
11:45:51	133.25	249	AT	133.25	133.3	Sell		1.331.320	1747	LSE
11:45:51	133.25	594	AT	133.25	133.3	Sell		1.331.071	1746	LSE
11:45:51	133.25	22	AT	133.25	133.35	Sell		1.330.477	1745	LSE
11:45:51	133.25	149	AT	133.25	133.35	Sell		1.330.455	1744	LSE
11:45:51	133.195	960	O	133.25	133.35	Sell		1.330.306	1743	LSE
11:45:44	133.25	460	AT	133.2	133.25	Buy		1.329.346	1742	LSE
11:45:44	133.25	1600	AT	133.2	133.25	Buy		1.328.886	1741	LSE
11:45:44	133.25	800	AT	133.15	133.25	Buy		1.327.286	1740	LSE
11:45:24	133.25	420	AT	133.15	133.25	Buy		1.326.486	1739	LSE
11:45:24	133.2	79	AT	133.15	133.2	Buy		1.326.066	1738	LSE
11:45:24	133.2	72	AT	133.15	133.2	Buy		1.325.987	1737	LSE
11:45:20	133.15	152	AT	133.15	133.2	Sell		1.325.915	1736	LSE
11:45:20	133.15	153	AT	133.15	133.2	Sell		1.325.763	1735	LSE
11:45:20	133.15	61	AT	133.15	133.2	Sell		1.325.610	1734	LSE
11:45:20	133.15	522	AT	133.15	133.2	Sell		1.325.549	1733	LSE
11:45:20	133.15	47	AT	133.15	133.2	Sell		1.325.027	1732	LSE
11:45:20	133.15	411	AT	133.15	133.2	Sell		1.324.980	1731	LSE
11:45:20	133.15	524	AT	133.15	133.2	Sell		1.324.569	1730	LSE
11:45:20	133.15	94	AT	133.15	133.25	Sell		1.324.045	1729	LSE
11:42:57	133.25	1440	AT	133.15	133.25	Buy		1.323.951	1728	LSE
11:42:57	133.25	420	AT	133.15	133.25	Buy		1.322.511	1727	LSE
11:42:57	133.2	940	AT	133.15	133.2	Buy		1.322.091	1726	LSE
11:42:47	133.2	1700	AT	133.1	133.2	Buy		1.321.151	1725	LSE
11:42:47	133.2	2520	AT	133.1	133.2	Buy		1.319.451	1724	LSE
11:42:47	133.2	275	AT	133.1	133.2	Buy		1.316.931	1723	LSE
11:42:32	133.15	369	AT	133.15	133.2	Sell		1.316.656	1722	LSE
11:42:32	133.15	532	AT	133.15	133.2	Sell		1.316.287	1721	LSE
11:42:19	133.2	1035	AT	133.1	133.2	Buy		1.315.755	1720	LSE
11:42:19	133.2	665	AT	133.1	133.2	Buy		1.314.720	1719	LSE
11:42:19	133.2	385	AT	133.1	133.2	Buy		1.314.055	1718	LSE
11:42:03	133.141	801	O	133.05	133.25	Sell		1.313.670	1717	LSE
11:41:54	133.25	3	AT	133.25	133.35	Sell		1.312.869	1716	LSE
11:41:54	133.25	1	AT	133.25	133.35	Sell		1.312.866	1715	LSE
11:41:35	133.3	804	AT	133.3	133.45	Sell		1.312.865	1714	LSE
11:41:35	133.3	1325	AT	133.3	133.45	Sell		1.312.061	1713	LSE
11:40:50	133.5	800	AT	133.5	133.55	Sell		1.310.736	1712	LSE
11:40:50	133.55	2864	AT	133.4	133.55	Buy		1.309.936	1711	LSE
11:40:14	133.55	369	AT	133.45	133.55	Buy		1.307.072	1710	LSE
11:40:14	133.55	1325	AT	133.45	133.55	Buy		1.306.703	1709	LSE
11:40:14	133.5	614	AT	133.35	133.5	Buy		1.305.378	1708	LSE
11:40:14	133.5	1325	AT	133.35	133.5	Buy		1.304.764	1707	LSE
11:40:12	133.5	14	O	133.35	133.5	Buy		1.303.439	1706	LSE
11:40:09	133.5	116	AT	133.5	133.55	Sell		1.303.425	1705	LSE
11:40:00	133.6	1	O	133.5	133.6	Buy		1.303.309	1704	LSE
11:37:11	133.65	420	AT	133.6	133.65	Buy		1.303.308	1703	LSE
11:37:11	133.65	2085	AT	133.6	133.65	Buy		1.302.888	1702	LSE
11:37:11	133.6	1620	AT	133.55	133.6	Buy		1.300.803	1701	LSE

Micropac Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen