Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Abrdn Plc | ABDN | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,20 | 0,14% | 147,20 | 13:27:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 147,65 | 147,00 | 149,00 | 147,00 |
| Industriesektor |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
ABDN Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 136,40 | 149,00 | 136,40 | 142,82 | 11.544.549 | 10,80 | 7,92% |
| 1 Monat | 140,00 | 149,00 | 134,65 | 141,12 | 6.848.596 | 7,20 | 5,14% |
| 3 Monate | 163,85 | 174,15 | 134,65 | 149,09 | 7.415.313 | -16,65 | -10,16% |
| 6 Monate | 156,20 | 186,35 | 134,65 | 160,06 | 6.843.061 | -9,00 | -5,76% |
| 1 Jahr | 212,70 | 238,00 | 134,65 | 175,29 | 8.081.006 | -65,50 | -30,79% |
| 3 Jahre | 272,50 | 300,00 | 131,40 | 192,69 | 7.667.212 | -125,30 | -45,98% |
| 5 Jahre | 281,70 | 338,20 | 131,40 | 222,89 | 7.556.321 | -134,50 | -47,75% |
ABDN 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Apr 2024 | 147,00 | 0,95 | 0,65% | 147,10 | 147,90 | 144,45 | 16.856.214 |
| 26 Apr 2024 | 146,05 | 4,90 | 3,47% | 144,10 | 148,85 | 143,20 | 8.823.493 |
| 25 Apr 2024 | 141,15 | 2,20 | 1,58% | 138,30 | 144,85 | 137,70 | 11.730.779 |
| 24 Apr 2024 | 138,95 | 0,10 | 0,07% | 145,00 | 145,00 | 137,10 | 14.097.220 |
| 23 Apr 2024 | 138,85 | 2,15 | 1,57% | 136,40 | 138,85 | 136,40 | 6.215.038 |
| 22 Apr 2024 | 136,70 | 0,50 | 0,37% | 138,35 | 139,10 | 135,60 | 5.174.890 |
| 19 Apr 2024 | 136,20 | -2,00 | -1,45% | 136,55 | 137,10 | 134,65 | 3.599.809 |
| 18 Apr 2024 | 138,20 | 0,40 | 0,29% | 138,70 | 140,35 | 136,30 | 3.425.524 |
| 17 Apr 2024 | 137,80 | 1,00 | 0,73% | 135,65 | 139,75 | 135,65 | 4.903.760 |
| 16 Apr 2024 | 136,80 | -4,25 | -3,01% | 138,95 | 139,15 | 136,20 | 4.264.747 |
| 15 Apr 2024 | 141,05 | 1,60 | 1,15% | 138,80 | 143,55 | 138,80 | 4.411.956 |
| 12 Apr 2024 | 139,45 | -1,40 | -0,99% | 142,70 | 142,70 | 138,90 | 5.769.106 |
| 11 Apr 2024 | 140,85 | -0,70 | -0,49% | 139,60 | 142,20 | 138,95 | 4.425.479 |
| 10 Apr 2024 | 141,55 | -0,40 | -0,28% | 141,95 | 144,95 | 139,10 | 7.858.426 |
| 09 Apr 2024 | 141,95 | 0,45 | 0,32% | 140,25 | 143,70 | 140,10 | 6.236.005 |
| 08 Apr 2024 | 141,50 | 2,65 | 1,91% | 138,40 | 142,50 | 138,35 | 6.758.662 |
| 05 Apr 2024 | 138,85 | -1,75 | -1,24% | 139,00 | 139,85 | 136,20 | 6.265.015 |
| 04 Apr 2024 | 140,60 | -2,35 | -1,64% | 143,35 | 144,25 | 140,00 | 4.580.143 |
| 03 Apr 2024 | 142,95 | 3,25 | 2,33% | 140,05 | 144,25 | 140,05 | 6.086.039 |
| 02 Apr 2024 | 139,70 | -1,40 | -0,99% | 140,00 | 145,25 | 139,25 | 5.489.607 |
