Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 128.147 |
|
|||||
| News | - | ||||||
| Tageshoch | 200,00 | Niedrig Hoch |
|||||
| Tagestief | 182,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,50 | -0,27% | 182,50 | 17:36:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 185,00 | 182,00 | 200,00 | 185,00 | 183,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 17 | 128.147 | - | 167,50 - 270,81 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:36:35 | 20.000 | 182,50p | GBX |
News Serica Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 20.12.2023 | 14:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 30.11.2023 | 17:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23.11.2023 | 08:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21.11.2023 | 08:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 31.10.2023 | 16:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Forum Serica Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SQZ.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,00 | 205,00 | 175,934 | 182,10 | 55.957 | -2,50 | -1,35% |
| 1 Monat | 198,50 | 218,50 | 175,934 | 187,98 | 32.948 | -16,00 | -8,06% |
| 3 Monate | 191,10 | 218,50 | 167,50 | 185,19 | 28.153 | -8,60 | -4,50% |
| 6 Monate | 215,00 | 240,682 | 167,50 | 198,33 | 28.377 | -32,50 | -15,12% |
| 1 Jahr | 227,00 | 270,81 | 167,50 | 214,80 | 25.647 | -44,50 | -19,60% |
| 3 Jahre | 120,00 | 455,00 | 112,76 | 274,19 | 49.702 | 62,50 | 52,08% |
| 5 Jahre | 122,00 | 455,00 | 70,05 | 239,22 | 44.945 | 60,50 | 49,59% |
