Abrdn (ABDN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Abrdn Plc (ABDN)

152,30

1,80

( 1,20% )

Aktualisiert: 13:48:46

Verzögert um 15 Minuten

Handel 851 - 801 (14:03-13:40)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:03:55	151.8	59	O	151.8	152.0	Sell		1.044.714	851	LSE
14:01:57	152.075	1873	O	152.0	152.15			1.044.655	850	LSE
14:01:20	152.1	682	AT	152.1	152.15	Sell		1.042.782	849	LSE
14:01:02	152.2	706	AT	152.2	152.3	Sell		1.042.100	848	LSE
14:00:41	152.2	10	O	152.2	152.35	Sell		1.041.394	847	LSE
14:00:16	152.35	1058	AT	152.2	152.35	Buy		1.041.384	846	LSE
14:00:15	152.25	93	O	152.25	152.4	Sell		1.040.326	845	LSE
14:00:15	152.25	1187	O	152.25	152.4	Sell		1.040.233	844	LSE
14:00:11	152.25	161	AT	152.15	152.25	Buy		1.039.046	843	LSE
13:59:54	152.15	124	AT	152.1	152.15	Buy		1.038.885	842	LSE
13:59:52	152.1	2	O	152.05	152.2	Sell		1.038.761	841	LSE
13:59:52	152.1	1	O	152.05	152.2	Sell		1.038.759	840	LSE
13:59:45	152.15	6300	O	152.05	152.25			1.038.758	839	LSE
13:59:03	152.1	2	O	152.05	152.25	Sell		1.032.458	838	LSE
13:57:31	152.15	2428	O	152.05	152.25			1.032.456	837	LSE
13:56:11	152.1	200	O	152.1	152.2	Sell		1.030.028	836	LSE
13:55:41	152.163	16992	O	152.1	152.25	Sell		1.029.828	835	LSE
13:55:36	152.1	160	O	152.1	152.25	Sell		1.012.836	834	LSE
13:55:02	152.3	1	O	152.15	152.3	Buy		1.012.676	833	LSE
13:52:43	152.225	2000	O	152.15	152.3			1.012.675	832	LSE
13:52:39	152.3	11	O	152.15	152.3	Buy		1.010.675	831	LSE
13:51:10	152.2	2	O	152.15	152.3	Sell		1.010.664	830	LSE
13:50:21	152.225	423	O	152.15	152.3			1.010.662	829	LSE
13:49:29	152.15	149	O	152.15	152.3	Sell		1.010.239	828	LSE
13:48:59	152.2	600	O	152.15	152.3	Sell		1.010.090	827	LSE
13:48:46	152.3	213	AT	152.25	152.3	Buy		1.009.490	826	LSE
13:48:31	152.25	357	AT	152.25	152.3	Sell		1.009.277	825	LSE
13:48:31	152.25	186	AT	152.25	152.35	Sell		1.008.920	824	LSE
13:48:31	152.25	171	AT	152.25	152.35	Sell		1.008.734	823	LSE
13:48:31	152.3	1335	AT	152.3	152.4	Sell		1.008.563	822	LSE
13:48:31	152.3	17	AT	152.3	152.4	Sell		1.007.228	821	LSE
13:48:22	152.375	4500	O	152.3	152.5	Sell		1.007.211	820	LSE
13:47:43	152.386	7225	O	152.3	152.45	Buy		1.002.711	819	LSE
13:46:40	152.35	1278	O	152.3	152.45	Sell		995.486	818	LSE
13:45:18	152.4	3937	O	152.35	152.45			994.208	817	LSE
13:44:52	152.4	2000	O	152.35	152.45			990.271	816	LSE
13:44:27	152.35	313	AT	152.3	152.35	Buy		988.271	815	LSE
13:44:27	152.35	212	AT	152.3	152.35	Buy		987.958	814	LSE
13:44:27	152.35	212	AT	152.25	152.35	Buy		987.746	813	LSE
13:44:27	152.35	1885	AT	152.25	152.35	Buy		987.534	812	LSE
13:43:31	152.3	1926	O	152.25	152.35			985.649	811	LSE
13:42:24	152.3	2000	O	152.25	152.35			983.723	810	LSE
13:42:13	152.3	200	O	152.25	152.35			981.723	809	LSE
13:41:51	152.3	33	AT	152.3	152.35	Sell		981.523	808	LSE
13:41:29	152.325	2445	O	152.3	152.35			981.490	807	LSE
13:41:27	152.325	4390	O	152.3	152.35			979.045	806	LSE
13:41:14	152.3	1	O	152.3	152.35	Sell		974.655	805	LSE
13:40:43	152.3	50	O	152.3	152.35	Sell		974.654	804	LSE
13:40:36	152.25	100	O	152.25	152.35	Sell		974.604	803	LSE
13:40:36	152.3	700	AT	152.2	152.3	Buy		974.504	802	LSE
13:40:36	152.3	600	AT	152.2	152.3	Buy		973.804	801	LSE

Brignole CQ 2024 Srl

AMUNDI EU CRP3 SRI

Hsbc Msci Taiwan Capped ...

Hellenic Republic

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen