Abrdn (ABDN) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Abrdn Plc (ABDN)

133,20

-0,95

( -0,71% )

Aktualisiert: 12:19:14

Verzögert um 15 Minuten

Handel 851 - 801 (09:55-09:52)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
09:55:56	132.15	78	AT	132.15	132.25	Sell		660.894	851	LSE
09:55:56	132.15	1063	AT	132.15	132.25	Sell		660.816	850	LSE
09:55:56	132.15	151	AT	132.15	132.25	Sell		659.753	849	LSE
09:55:56	132.15	78	AT	132.15	132.25	Sell		659.602	848	LSE
09:55:56	132.15	615	AT	132.15	132.25	Sell		659.524	847	LSE
09:55:56	132.15	297	AT	132.15	132.25	Sell		658.909	846	LSE
09:55:56	132.15	2	AT	132.15	132.25	Sell		658.612	845	LSE
09:55:25	132.25	50	O	132.15	132.25	Buy		658.610	844	LSE
09:55:00	132.15	225	AT	132.1	132.15	Buy		658.560	843	LSE
09:54:59	132.1	186	AT	132.05	132.1	Buy		658.335	842	LSE
09:54:59	132.1	39	AT	132.0	132.1	Buy		658.149	841	LSE
09:54:59	132.1	761	AT	132.0	132.1	Buy		658.110	840	LSE
09:54:59	132.05	884	AT	131.95	132.05	Buy		657.349	839	LSE
09:54:59	132.0	508	AT	131.85	132.0	Buy		656.465	838	LSE
09:54:45	131.95	267	AT	131.95	132.0	Sell		655.957	837	LSE
09:54:42	132.0	442	AT	132.0	132.05	Sell		655.690	836	LSE
09:54:42	132.0	800	AT	132.0	132.05	Sell		655.248	835	LSE
09:54:42	132.0	716	AT	131.95	132.0	Buy		654.448	834	LSE
09:54:42	132.0	1491	AT	131.95	132.0	Buy		653.732	833	LSE
09:54:40	131.95	1101	AT	131.9	131.95	Buy		652.241	832	LSE
09:54:40	131.95	800	AT	131.85	131.95	Buy		651.140	831	LSE
09:54:37	132.0	59	O	131.85	132.0	Buy		650.340	830	LSE
09:54:36	132.0	365	AT	132.0	132.1	Sell		650.281	829	LSE
09:54:36	132.0	1498	AT	132.0	132.1	Sell		649.916	828	LSE
09:54:34	132.0	614	AT	131.95	132.0	Buy		648.418	827	LSE
09:54:34	132.0	857	AT	131.95	132.0	Buy		647.804	826	LSE
09:54:34	131.95	796	AT	131.9	131.95	Buy		646.947	825	LSE
09:54:34	131.95	2207	AT	131.9	131.95	Buy		646.151	824	LSE
09:54:31	131.85	51	AT	131.85	131.95	Sell		643.944	823	LSE
09:54:31	131.85	148	AT	131.85	131.95	Sell		643.893	822	LSE
09:54:31	131.85	469	AT	131.85	131.95	Sell		643.745	821	LSE
09:54:27	131.95	25	O	131.85	131.95	Buy		643.276	820	LSE
09:54:25	131.9	147	AT	131.9	131.95	Sell		643.251	819	LSE
09:54:08	131.9	676	AT	131.85	131.9	Buy		643.104	818	LSE
09:54:08	131.9	63	AT	131.85	131.9	Buy		642.428	817	LSE
09:54:08	131.9	1892	AT	131.85	131.9	Buy		642.365	816	LSE
09:54:08	131.9	252	AT	131.85	131.9	Buy		640.473	815	LSE
09:54:08	131.9	1800	AT	131.85	131.9	Buy		640.221	814	LSE
09:53:55	131.85	330	AT	131.85	131.95	Sell		638.421	813	LSE
09:53:55	131.9	69	AT	131.9	132.0	Sell		638.091	812	LSE
09:53:55	131.9	70	AT	131.9	132.0	Sell		638.022	811	LSE
09:53:55	131.9	163	AT	131.9	132.0	Sell		637.952	810	LSE
09:53:55	131.9	115	AT	131.9	132.0	Sell		637.789	809	LSE
09:53:55	131.9	187	AT	131.9	132.0	Sell		637.674	808	LSE
09:53:55	131.9	167	AT	131.9	132.0	Sell		637.487	807	LSE
09:53:55	131.9	2150	AT	131.9	132.0	Sell		637.320	806	LSE
09:53:55	131.9	290	AT	131.9	132.0	Sell		635.170	805	LSE
09:53:55	131.9	477	AT	131.9	132.0	Sell		634.880	804	LSE
09:53:23	132.0	1	O	131.9	132.0	Buy		634.403	803	LSE
09:52:45	131.95	58	AT	131.95	132.05	Sell		634.402	802	LSE
09:52:45	131.95	57	AT	131.95	132.05	Sell		634.344	801	LSE

Micropac Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen