ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Serica Energy PLC

Serica Energy PLC (SQZ.GB)

141,00
3,50
(2,55%)
Geschlossen 06 Februar 5:30PM
Echtzeitdaten

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

Current Price
141,00
Gebot
134,00
Fragen
148,00
Volumen
42.663
134,00 Tagesbereich 143,00
110,50 52-Wochen-Bereich 218,50
Handelsende
137,50
Handelsbeginn
137,50
Letzte Trade
7145
@
139.9538
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
63.309
Finanzvolumen
-
VWAP
-

SQZ.GB Neueste Nachrichten

Serica Energy PLC Completion of New 6-year Borrowing Facility

Serica Energy PLC 23 January 2024 Serica Energy plc ("Serica" or the "Company") Completion of New US$525 million 6-year Borrowing Facility London, 23 January 2024 - further to...

Serica Energy PLC Total Voting Rights

Serica Energy PLC 29 December 2023 29 December 2023 Serica Energy plc ("Serica" or "the Company") Total Voting Rights As required under the Financial Conduct Authority's...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN

Serica Energy PLC 20 December 2023 20 December 2023 Serica Energy plc ("Serica" or the "Company") BLOCK LISTING SIX MONTHLY RETURN Serica today makes the following...

Serica Energy PLC New US$525 million 6-year Borrowing Facility

Serica Energy PLC 18 December 2023 Serica Energy plc ("Serica" or the "Company") New US$525 million 6-year Borrowing Facility London, 18 December 2023 - Serica Energy plc...

Serica Energy PLC Operations and Organisation Update

Serica Energy PLC 06 December 2023 Serica Energy plc ("Serica" or the "Company") Operations and Organisation Update London, 6 December 2023 - Serica Energy plc (AIM: SQZ...

Serica Energy PLC Total Voting Rights

Serica Energy PLC 30 November 2023 30 November 2023 Serica Energy plc ("Serica" or "the Company") Total Voting Rights As required under the Financial Conduct Authority's...

Serica Energy PLC Acquisition of Interest in Greater Buchan Area

Serica Energy PLC 23 November 2023 Serica Energy plc ("Serica" or the "Company") Acquisition of Interest in Greater Buchan Area London, 23 November 2023 - Serica Energy plc...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1-0.704225352113142148.513250641140.94408483DE
4-11.5-7.54098360656152.5158.513248456149.08554115DE
121310.15625128158.5122.93863309139.06511481DE
262016.5289256198121158.5110.575628134.69597479DE
52-41.5-22.7397260274182.5218.5110.567730144.87650089DE
156-109-43.6250455110.558880241.31326593DE
2602622.608695652211545570.0553029221.07088221DE

SQZ.GB - Frequently Asked Questions (FAQ)

What is the current Serica Energy share price?
The current share price of Serica Energy is 141,00p
What is the 1 year trading range for Serica Energy share price?
Serica Energy has traded in the range of 110,50p to 218,50p during the past year
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CDGP.GBChapel Down Group Plc
 70,00
(97,18%)
20,36k
GCONGlobal Connectivity PLC
 1,20
(33,33%)
1,1M
BWAPBWA Group plc
 0,225
(28,57%)
1,5M
SEE.GBSeeing Machines Ltd
 5,00
(23,46%)
229,29k
GLR.GBGalileo Resources Plc
 0,839
(19,86%)
3,19M
GOOD.GBGood Energy Group Plc
 350,00
(-28,28%)
6,38k
INCIncanthera plc
 5,35
(-26,21%)
1.000
THRU.GBThruvision Group PLC
 2,85
(-18,57%)
17,34k
KINGIgraine plc
 0,30
(-14,29%)
133,5k
AFRN.GBAferian Plc
 3,51
(-12,25%)
880
ORCP.GBOracle Power Plc
 0,0206
(8,42%)
98,08M
SNDA.GBSunda Energy Plc
 0,0637
(-9,00%)
9,17M
ANAAnanda Pharma Plc
 0,526
(18,20%)
5,6M
BOD.GBBotswana Diamond PLC
 0,1597
(6,47%)
3,69M
GLR.GBGalileo Resources Plc
 0,839
(19,86%)
3,19M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock