Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 13.951 |
|
|||||
| News | - | ||||||
| Tageshoch | 210,50 | Niedrig Hoch |
|||||
| Tagestief | 193,00 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Serica Energy PLC | SQZ.GB | Aquis Stock Exchange | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -3,00 | -1,45% | 204,00 | 17:29:52 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 210,50 | 193,00 | 210,50 | 206,00 | 207,00 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 13 | 13.951 | - | 167,50 - 270,81 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 16:13:00 | 19 | 205,468p | GBX |
News Serica Energy
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 23.1.2024 | 08:00 | UK Regulatory | Serica Energy PLC Completion of New 6-year Borrowing.. |
| 29.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 20.12.2023 | 14:25 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:20 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:15 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 20.12.2023 | 14:10 | UK Regulatory | Serica Energy PLC BLOCK LISTING SIX MONTHLY RETURN |
| 18.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC New US$525 million 6-year Borrowing.. |
| 06.12.2023 | 08:00 | UK Regulatory | Serica Energy PLC Operations and Organisation Update |
| 30.11.2023 | 17:15 | UK Regulatory | Serica Energy PLC Total Voting Rights |
| 23.11.2023 | 08:00 | UK Regulatory | Serica Energy PLC Acquisition of Interest in Greater Buchan.. |
| 21.11.2023 | 08:00 | UK Regulatory | Serica Energy PLC Board Changes |
| 31.10.2023 | 16:40 | UK Regulatory | Serica Energy PLC Total Voting Rights |
Forum Serica Energy
Keine Diskussionen Gefunden.Neuen Thread Erstellen
SQZ.GB Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 195,50 | 210,50 | 188,00 | 194,59 | 26.625 | 8,50 | 4,35% |
| 1 Monat | 189,00 | 210,50 | 186,50 | 195,21 | 26.386 | 15,00 | 7,94% |
| 3 Monate | 209,00 | 211,50 | 167,50 | 186,18 | 27.622 | -5,00 | -2,39% |
| 6 Monate | 229,75 | 243,48 | 167,50 | 201,43 | 26.184 | -25,75 | -11,21% |
| 1 Jahr | 245,00 | 270,81 | 167,50 | 217,41 | 25.195 | -41,00 | -16,73% |
| 3 Jahre | 115,60 | 455,00 | 112,76 | 274,48 | 49.439 | 88,40 | 76,47% |
| 5 Jahre | 126,492 | 455,00 | 70,05 | 239,11 | 45.059 | 77,51 | 61,28% |
