Alphabet (0RIH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Alphabet Inc (0RIH)

181,50

0,00

(0,00%)

Geschlossen 28 Januar 5:30PM

Verzögert um 15 Minuten

Handel 401 - 351 (07:50-07:01)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
07:50:14	191.43	10	O	153.0	210.0			47.059	401	LSE
07:50:14	191.38	100	O	153.0	210.0			47.049	400	LSE
07:50:14	191.17	25	O	153.0	210.0			46.949	399	LSE
07:50:14	191.27	52	O	153.0	210.0			46.924	398	LSE
07:50:14	191.28	770	O	153.0	210.0			46.872	397	LSE
07:50:14	191.77	10	O	153.0	210.0			46.102	396	LSE
07:50:14	191.81	5	O	153.0	210.0			46.092	395	LSE
07:50:14	191.89	16	O	153.0	210.0			46.087	394	LSE
07:50:14	191.9	32	O	153.0	210.0			46.071	393	LSE
07:50:14	191.73	10	O	153.0	210.0			46.039	392	LSE
07:50:14	191.55	16	O	153.0	210.0			46.029	391	LSE
07:50:14	191.67	200	O	153.0	210.0			46.013	390	LSE
07:50:14	191.67	26	O	153.0	210.0			45.813	389	LSE
07:50:14	191.44	10	O	153.0	210.0			45.787	388	LSE
07:50:14	191.48	30	O	153.0	210.0			45.777	387	LSE
07:50:14	191.56	5	O	153.0	210.0			45.747	386	LSE
07:50:14	191.64	20	O	153.0	210.0			45.742	385	LSE
07:50:14	191.55	100	O	153.0	210.0			45.722	384	LSE
07:50:14	191.42	52	O	153.0	210.0			45.622	383	LSE
07:50:14	191.64	125	O	153.0	210.0			45.570	382	LSE
07:50:14	191.77	27	O	153.0	210.0			45.445	381	LSE
07:50:14	191.83	260	O	153.0	210.0			45.418	380	LSE
07:50:09	191.94	20	O	153.0	210.0			45.158	379	LSE
07:50:09	191.97	7	O	153.0	210.0			45.138	378	LSE
07:50:09	191.98	62	O	153.0	210.0			45.131	377	LSE
07:50:09	192.0	18	O	153.0	210.0			45.069	376	LSE
07:50:09	191.99	150	O	153.0	210.0			45.051	375	LSE
07:50:09	192.36	12	O	153.0	210.0			44.901	374	LSE
07:50:09	192.87	30	O	153.0	210.0			44.889	373	LSE
07:50:09	193.05	15	O	153.0	210.0			44.859	372	LSE
07:50:09	192.97	240	O	153.0	210.0			44.844	371	LSE
07:50:09	193.0	20	O	153.0	210.0			44.604	370	LSE
07:50:09	193.27	30	O	153.0	210.0			44.584	369	LSE
07:50:09	193.33	1	O	153.0	210.0			44.554	368	LSE
07:50:09	193.34	8	O	153.0	210.0			44.553	367	LSE
07:50:08	193.41	10	O	153.0	210.0			44.545	366	LSE
07:50:08	193.31	2	O	153.0	210.0			44.535	365	LSE
07:50:08	193.23	8	O	153.0	210.0			44.533	364	LSE
07:34:06	191.93	805	O	153.0	210.0			44.525	363	LSE
07:34:06	191.516	24	O	153.0	210.0			43.720	362	LSE
07:34:04	191.451	105	O	153.0	210.0			43.696	361	LSE
07:34:04	192.599	61	O	153.0	210.0			43.591	360	LSE
07:34:04	193.353	12	O	153.0	210.0			43.530	359	LSE
07:34:04	15486.863	12	O	153.0	210.0			43.518	358	LSE
07:22:49	192.47	10	O	153.0	210.0	Buy		43.506	357	LSE
07:19:40	192.47	20	O	153.0	210.0	Buy		43.496	356	LSE
07:05:15	192.3	100	O	153.0	210.0	Buy		43.476	355	LSE
07:01:09	192.3	10	O	153.0	210.0	Buy		43.376	354	LSE
07:01:09	192.4	234	O	153.0	210.0	Buy		43.366	353	LSE
07:01:09	192.33	10	O	153.0	210.0	Buy		43.132	352	LSE
07:01:09	192.22	30	O	153.0	210.0	Buy		43.122	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen