Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:22 | 190.86 | 45 | O | 183.8 | 192.5 | 15.161 | 151 | LSE | ||
| 07:00:22 | 190.73 | 56 | O | 183.8 | 192.5 | 15.116 | 150 | LSE | ||
| 07:00:22 | 190.73 | 44 | O | 183.8 | 192.5 | 15.060 | 149 | LSE | ||
| 07:00:22 | 190.72 | 55 | O | 183.8 | 192.5 | 15.016 | 148 | LSE | ||
| 07:00:22 | 190.72 | 45 | O | 183.8 | 192.5 | 14.961 | 147 | LSE | ||
| 07:00:22 | 190.71 | 56 | O | 183.8 | 192.5 | 14.916 | 146 | LSE | ||
| 07:00:22 | 190.71 | 44 | O | 183.8 | 192.5 | 14.860 | 145 | LSE | ||
| 07:00:22 | 190.62 | 55 | O | 183.8 | 192.5 | 14.816 | 144 | LSE | ||
| 07:00:22 | 190.62 | 45 | O | 183.8 | 192.5 | 14.761 | 143 | LSE | ||
| 07:00:22 | 190.61 | 56 | O | 183.8 | 192.5 | 14.716 | 142 | LSE | ||
| 07:00:22 | 190.61 | 44 | O | 183.8 | 192.5 | 14.660 | 141 | LSE | ||
| 07:00:22 | 190.6 | 39 | O | 183.8 | 192.5 | 14.616 | 140 | LSE | ||
| 07:00:22 | 190.74 | 50 | O | 183.8 | 192.5 | 14.577 | 139 | LSE | ||
| 07:00:22 | 190.6 | 31 | O | 183.8 | 192.5 | 14.527 | 138 | LSE | ||
| 07:00:22 | 190.74 | 50 | O | 183.8 | 192.5 | 14.496 | 137 | LSE | ||
| 07:00:22 | 190.61 | 1 | O | 183.8 | 192.5 | 14.446 | 136 | LSE | ||
| 07:00:22 | 190.61 | 55 | O | 183.8 | 192.5 | 14.445 | 135 | LSE | ||
| 07:00:22 | 190.61 | 44 | O | 183.8 | 192.5 | 14.390 | 134 | LSE | ||
| 07:00:22 | 190.6 | 56 | O | 183.8 | 192.5 | 14.346 | 133 | LSE | ||
| 07:00:22 | 190.6 | 44 | O | 183.8 | 192.5 | 14.290 | 132 | LSE | ||
| 07:00:22 | 190.87 | 65 | O | 183.8 | 192.5 | 14.246 | 131 | LSE | ||
| 07:00:21 | 190.46 | 55 | O | 183.8 | 192.5 | 14.181 | 130 | LSE | ||
| 07:00:21 | 190.87 | 35 | O | 183.8 | 192.5 | 14.126 | 129 | LSE | ||
| 07:00:21 | 190.46 | 45 | O | 183.8 | 192.5 | 14.091 | 128 | LSE | ||
| 07:00:21 | 190.88 | 13 | O | 183.8 | 192.5 | 14.046 | 127 | LSE | ||
| 07:00:21 | 190.44 | 56 | O | 183.8 | 192.5 | 14.033 | 126 | LSE | ||
| 07:00:21 | 190.44 | 44 | O | 183.8 | 192.5 | 13.977 | 125 | LSE | ||
| 07:00:21 | 190.86 | 99 | O | 183.8 | 192.5 | 13.933 | 124 | LSE | ||
| 07:00:21 | 190.86 | 100 | O | 183.8 | 192.5 | 13.834 | 123 | LSE | ||
| 07:00:21 | 190.84 | 100 | O | 183.8 | 192.5 | 13.734 | 122 | LSE | ||
| 07:00:21 | 190.86 | 99 | O | 183.8 | 192.5 | 13.634 | 121 | LSE | ||
| 07:00:21 | 190.43 | 15 | O | 183.8 | 192.5 | 13.535 | 120 | LSE | ||
| 07:00:21 | 190.43 | 12 | O | 183.8 | 192.5 | 13.520 | 119 | LSE | ||
| 07:00:21 | 190.43 | 56 | O | 183.8 | 192.5 | 13.508 | 118 | LSE | ||
| 07:00:21 | 190.43 | 44 | O | 183.8 | 192.5 | 13.452 | 117 | LSE | ||
| 07:00:21 | 190.42 | 55 | O | 183.8 | 192.5 | 13.408 | 116 | LSE | ||
| 07:00:21 | 190.42 | 45 | O | 183.8 | 192.5 | 13.353 | 115 | LSE | ||
| 07:00:21 | 190.46 | 56 | O | 183.8 | 192.5 | 13.308 | 114 | LSE | ||
| 07:00:21 | 190.46 | 44 | O | 183.8 | 192.5 | 13.252 | 113 | LSE | ||
| 07:00:21 | 190.44 | 55 | O | 183.8 | 192.5 | 13.208 | 112 | LSE | ||
| 07:00:21 | 190.44 | 45 | O | 183.8 | 192.5 | 13.153 | 111 | LSE | ||
| 07:00:21 | 190.82 | 100 | O | 183.8 | 192.5 | 13.108 | 110 | LSE | ||
| 07:00:21 | 190.85 | 99 | O | 183.8 | 192.5 | 13.008 | 109 | LSE | ||
| 07:00:21 | 190.84 | 75 | O | 183.8 | 192.5 | 12.909 | 108 | LSE | ||
| 07:00:21 | 190.53 | 56 | O | 183.8 | 192.5 | 12.834 | 107 | LSE | ||
| 07:00:21 | 190.53 | 44 | O | 183.8 | 192.5 | 12.778 | 106 | LSE | ||
| 07:00:21 | 190.68 | 1 | O | 183.8 | 192.5 | 12.734 | 105 | LSE | ||
| 07:00:21 | 190.51 | 30 | O | 183.8 | 192.5 | 12.733 | 104 | LSE | ||
| 07:00:21 | 190.67 | 71 | O | 183.8 | 192.5 | 12.703 | 103 | LSE | ||
| 07:00:21 | 190.51 | 25 | O | 183.8 | 192.5 | 12.632 | 102 | LSE | ||
| 07:00:21 | 190.51 | 25 | O | 183.8 | 192.5 | 12.607 | 101 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
