Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:50 | 191.634 | 10 | O | 188.2 | 197.6 | 56.004 | 751 | LSE | ||
| 09:04:50 | 191.514 | 2 | O | 188.2 | 197.6 | 55.994 | 750 | LSE | ||
| 09:04:50 | 191.515 | 1 | O | 188.2 | 197.6 | 55.992 | 749 | LSE | ||
| 09:04:41 | 191.664 | 14 | O | 188.2 | 197.6 | 55.991 | 748 | LSE | ||
| 09:04:41 | 191.714 | 4 | O | 188.2 | 197.6 | 55.977 | 747 | LSE | ||
| 09:04:41 | 191.566 | 8 | O | 188.2 | 197.6 | 55.973 | 746 | LSE | ||
| 09:04:41 | 191.49 | 2 | O | 188.2 | 197.6 | 55.965 | 745 | LSE | ||
| 09:04:40 | 191.609 | 9 | O | 188.2 | 197.6 | 55.963 | 744 | LSE | ||
| 09:04:40 | 191.609 | 1 | O | 188.2 | 197.6 | 55.954 | 743 | LSE | ||
| 09:04:40 | 191.745 | 1 | O | 188.2 | 197.6 | 55.953 | 742 | LSE | ||
| 09:04:40 | 191.7 | 5 | O | 188.2 | 197.6 | 55.952 | 741 | LSE | ||
| 09:04:40 | 191.569 | 52 | O | 188.2 | 197.6 | 55.947 | 740 | LSE | ||
| 09:04:40 | 191.562 | 2 | O | 188.2 | 197.6 | 55.895 | 739 | LSE | ||
| 09:04:31 | 191.12 | 1 | O | 188.2 | 197.6 | 55.893 | 738 | LSE | ||
| 09:04:31 | 191.142 | 1 | O | 188.2 | 197.6 | 55.892 | 737 | LSE | ||
| 09:04:31 | 191.396 | 2 | O | 188.2 | 197.6 | 55.891 | 736 | LSE | ||
| 09:04:31 | 191.4 | 16 | O | 188.2 | 197.6 | 55.889 | 735 | LSE | ||
| 09:04:21 | 191.51 | 10 | O | 188.2 | 197.6 | 55.873 | 734 | LSE | ||
| 09:04:21 | 191.352 | 1 | O | 188.2 | 197.6 | 55.863 | 733 | LSE | ||
| 09:04:21 | 191.462 | 2 | O | 188.2 | 197.6 | 55.862 | 732 | LSE | ||
| 09:04:21 | 191.508 | 26 | O | 188.2 | 197.6 | 55.860 | 731 | LSE | ||
| 09:04:21 | 191.534 | 1 | O | 188.2 | 197.6 | 55.834 | 730 | LSE | ||
| 09:04:11 | 191.517 | 3 | O | 188.2 | 197.7 | 55.833 | 729 | LSE | ||
| 09:04:11 | 191.535 | 5 | O | 188.2 | 197.7 | 55.830 | 728 | LSE | ||
| 09:04:11 | 191.626 | 2 | O | 188.2 | 197.7 | 55.825 | 727 | LSE | ||
| 09:04:11 | 191.67 | 1 | O | 188.2 | 197.7 | 55.823 | 726 | LSE | ||
| 09:04:11 | 191.531 | 1 | O | 188.2 | 197.7 | 55.822 | 725 | LSE | ||
| 09:04:11 | 191.566 | 2 | O | 188.2 | 197.7 | 55.821 | 724 | LSE | ||
| 09:04:11 | 191.565 | 1 | O | 188.2 | 197.7 | 55.819 | 723 | LSE | ||
| 09:04:11 | 191.5 | 2 | O | 188.2 | 197.7 | 55.818 | 722 | LSE | ||
| 09:04:01 | 191.618 | 3 | O | 188.1 | 197.7 | 55.816 | 721 | LSE | ||
| 09:04:01 | 191.716 | 1 | O | 188.1 | 197.7 | 55.813 | 720 | LSE | ||
| 09:04:01 | 191.814 | 4 | O | 188.1 | 197.7 | 55.812 | 719 | LSE | ||
| 09:04:01 | 191.865 | 3 | O | 188.1 | 197.7 | 55.808 | 718 | LSE | ||
| 09:04:01 | 191.868 | 17 | O | 188.1 | 197.7 | 55.805 | 717 | LSE | ||
| 09:04:01 | 191.868 | 8 | O | 188.1 | 197.7 | 55.788 | 716 | LSE | ||
| 09:04:01 | 191.885 | 5 | O | 188.1 | 197.7 | 55.780 | 715 | LSE | ||
| 09:04:01 | 191.855 | 2 | O | 188.1 | 197.7 | 55.775 | 714 | LSE | ||
| 09:03:52 | 191.534 | 1 | O | 188.1 | 197.7 | 55.773 | 713 | LSE | ||
| 09:03:52 | 191.664 | 14 | O | 188.1 | 197.7 | 55.772 | 712 | LSE | ||
| 09:03:52 | 191.714 | 4 | O | 188.1 | 197.7 | 55.758 | 711 | LSE | ||
| 09:03:52 | 191.566 | 8 | O | 188.1 | 197.7 | 55.754 | 710 | LSE | ||
| 09:03:52 | 191.49 | 2 | O | 188.1 | 197.7 | 55.746 | 709 | LSE | ||
| 09:03:52 | 191.609 | 9 | O | 188.1 | 197.7 | 55.744 | 708 | LSE | ||
| 09:03:52 | 191.609 | 1 | O | 188.1 | 197.7 | 55.735 | 707 | LSE | ||
| 09:03:52 | 191.745 | 1 | O | 188.1 | 197.7 | 55.734 | 706 | LSE | ||
| 09:03:52 | 191.7 | 5 | O | 188.1 | 197.7 | 55.733 | 705 | LSE | ||
| 09:03:52 | 191.569 | 52 | O | 188.1 | 197.7 | 55.728 | 704 | LSE | ||
| 09:03:52 | 191.562 | 2 | O | 188.1 | 197.7 | 55.676 | 703 | LSE | ||
| 09:03:42 | 191.12 | 1 | O | 188.1 | 197.7 | 55.674 | 702 | LSE | ||
| 09:03:42 | 191.142 | 1 | O | 188.1 | 197.7 | 55.673 | 701 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
