Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Alphabet Inc | 0RIH | London | Ordinary Share |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
163,00 | 163,00 | 165,70 | 165,60 | 164,95 |
0RIH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 157,95 | 168,75 | 155,60 | 166,91 | 544.633 | 7,65 | 4,84% |
1 Monat | 154,00 | 168,75 | 152,65 | 161,06 | 269.109 | 11,60 | 7,53% |
3 Monate | 144,50 | 168,75 | 131,50 | 150,07 | 279.964 | 21,10 | 14,60% |
6 Monate | 125,00 | 168,75 | 125,00 | 140,92 | 362.814 | 40,60 | 32,48% |
1 Jahr | 104,75 | 168,75 | 104,75 | 131,14 | 397.230 | 60,85 | 58,09% |
3 Jahre | 2.270,00 | 3.063,50 | 85,035 | 157,88 | 227.790 | -2.104,40 | -92,70% |
5 Jahre | 1.084,01 | 3.063,50 | 85,035 | 180,13 | 138.536 | -918,41 | -84,72% |
0RIH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 164,95 | -2,35 | -1,40% | 167,00 | 167,00 | 164,85 | 655.749 |
29 Apr 2024 | 167,30 | -1,45 | -0,86% | 167,30 | 167,30 | 167,30 | 286.107 |
26 Apr 2024 | 168,75 | 13,15 | 8,45% | 168,75 | 168,75 | 168,75 | 1.604.335 |
25 Apr 2024 | 155,60 | -2,35 | -1,49% | 155,60 | 155,60 | 155,60 | 86.284 |
24 Apr 2024 | 157,95 | -0,35 | -0,22% | 157,95 | 157,95 | 157,95 | 90.689 |
23 Apr 2024 | 158,30 | 3,60 | 2,33% | 158,30 | 158,30 | 158,30 | 168.755 |
22 Apr 2024 | 154,70 | 0,30 | 0,19% | 154,70 | 154,70 | 154,70 | 60.125 |
19 Apr 2024 | 154,40 | -1,80 | -1,15% | 154,40 | 154,40 | 154,40 | 521.041 |
18 Apr 2024 | 156,20 | 0,40 | 0,26% | 156,20 | 156,20 | 156,20 | 35.165 |
17 Apr 2024 | 155,80 | 1,50 | 0,97% | 155,80 | 155,80 | 155,80 | 55.149 |
16 Apr 2024 | 154,30 | -4,30 | -2,71% | 154,30 | 154,30 | 154,30 | 872.227 |
15 Apr 2024 | 158,60 | 0,20 | 0,13% | 158,60 | 158,60 | 158,60 | 67.849 |
12 Apr 2024 | 158,40 | 0,85 | 0,54% | 158,40 | 158,40 | 158,40 | 65.638 |
11 Apr 2024 | 157,55 | 2,15 | 1,38% | 157,55 | 157,55 | 157,55 | 51.258 |
10 Apr 2024 | 155,40 | 0,00 | 0,00% | 155,40 | 155,40 | 155,40 | 50.998 |
09 Apr 2024 | 155,40 | 0,50 | 0,32% | 155,40 | 155,40 | 155,40 | 444.975 |
08 Apr 2024 | 154,90 | 2,25 | 1,47% | 154,90 | 154,90 | 154,90 | 56.433 |
05 Apr 2024 | 152,65 | -1,05 | -0,68% | 152,65 | 152,65 | 152,65 | 69.431 |
04 Apr 2024 | 153,70 | -0,30 | -0,19% | 153,70 | 153,70 | 153,70 | 76.564 |
03 Apr 2024 | 154,00 | 0,90 | 0,59% | 154,00 | 154,00 | 154,00 | 63.414 |
02 Apr 2024 | 153,10 | 2,60 | 1,73% | 153,10 | 153,10 | 153,10 | 57.650 |