Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.2 | -3.81069452981 | 162.7 | 172.5 | 156.45 | 175375 | 167.93460581 | DE |
| 4 | -11.7 | -6.95600475624 | 168.2 | 187.85 | 156.45 | 194640 | 166.8412459 | DE |
| 12 | -34.55 | -18.0842711332 | 191.05 | 205.7 | 156.45 | 145973 | 179.83918948 | DE |
| 26 | -7.8 | -4.74741326841 | 164.3 | 205.7 | 156.45 | 157094 | 179.03733115 | DE |
| 52 | 6 | 3.98671096346 | 150.5 | 205.7 | 148.9 | 189272 | 171.85797439 | DE |
| 156 | -2728.75 | -94.5758599775 | 2885.25 | 2940 | 85.035 | 274383 | 138.04623196 | DE |
| 260 | -964.9 | -86.0442304263 | 1121.4 | 3063.5 | 85.035 | 166632 | 168.53009974 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 156.5 | -3.95 | -2.46 | 157.1 | 163.44999 | 156.44999 | 544122 |
| 1743096600 | 160.44999 | -7.7 | -4.58 | 168 | 168 | 160.3 | 77719 |
| 1743010200 | 168.15 | -1.2 | -0.71 | 168.15 | 168.15 | 168.15 | 68705 |
| 1742923800 | 169.35 | 2.45 | 1.47 | 172.5 | 172.5 | 162.69999 | 612679 |
| 1742837400 | 166.9 | 3.75 | 2.30 | 171 | 171 | 162 | 70190 |
| 1742578200 | 163.15 | 0.65 | 0.40 | 162.69999 | 164.9 | 157.69999 | 47583 |
| 1742491800 | 162.5 | -0.55 | -0.34 | 168.1 | 168.1 | 159.85 | 596820 |
| 1742405400 | 163.05 | 2.55 | 1.59 | 163.05 | 163.05 | 163.05 | 76264 |
| 1742319000 | 160.5 | -3.9 | -2.37 | 157.3 | 160.5 | 157 | 562919 |
| 1742232600 | 164.4 | -0.1 | -0.06 | 164.4 | 164.4 | 164.4 | 56838 |
| 1741973400 | 164.5 | 1.35 | 0.83 | 164.5 | 164.5 | 164.5 | 78941 |
| 1741887000 | 163.15 | -2.85 | -1.72 | 166.19999 | 167.69999 | 160.05 | 85170 |
| 1741800600 | 166 | 2.3 | 1.41 | 166 | 166 | 166 | 779147 |
| 1741714200 | 163.69999 | -3.1 | -1.86 | 163.69999 | 163.69999 | 163.69999 | 97789 |
| 1741627800 | 166.8 | -14.7 | -8.10 | 166.8 | 166.8 | 166.8 | 136058 |
| 1741368600 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 48671 |
| 1741282200 | 181.5 | 0 | 0.00 | 175 | 181.5 | 175 | 62396 |
| 1741195800 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 45361 |
| 1741109400 | 181.5 | 0 | 0.00 | 181.5 | 181.5 | 181.5 | 274066 |
| 1741023000 | 181.5 | 13.5 | 8.04 | 181.5 | 181.5 | 181.5 | 48358 |
| 1740763800 | 168 | -3.2 | -1.87 | 168.2 | 187.85 | 162.1 | 67120 |
| 1740677400 | 171.2 | -4.75 | -2.70 | 172.1 | 188.7 | 163.3 | 93447 |
| 1740591000 | 175.95 | 0.6 | 0.34 | 181.5 | 192.75 | 166.94999 | 134345 |
| 1740504600 | 175.35 | -5.4 | -2.99 | 175.35 | 175.35 | 175.35 | 194603 |
| 1740418200 | 180.75 | -0.75 | -0.41 | 180.75 | 180.75 | 180.75 | 533529 |
| 1740159000 | 181.5 | -2.5 | -1.36 | 189.8 | 195.4 | 180.55 | 80141 |
| 1740072600 | 184 | -0.6 | -0.33 | 184 | 184 | 184 | 37377 |
| 1739986200 | 184.6 | 0.25 | 0.14 | 188.7 | 195.25 | 181.75 | 28184 |
| 1739899800 | 184.35 | -1.45 | -0.78 | 191 | 196.1 | 170.7 | 67740 |
| 1739813400 | 185.8 | -1.45 | -0.77 | 185.8 | 185.8 | 185.8 | 0 |
| 1739554200 | 187.25 | 2.95 | 1.60 | 190 | 197.2 | 186.7 | 50698 |
| 1739467800 | 184.3 | 1.65 | 0.90 | 187.8 | 195.25 | 170.1 | 39276 |
| 1739381400 | 182.65 | -2.35 | -1.27 | 182.65 | 182.65 | 182.65 | 82293 |
| 1739295000 | 185 | -2.25 | -1.20 | 181.1 | 195.9 | 181.1 | 79732 |
| 1739208600 | 187.25 | 1.75 | 0.94 | 182.3 | 196.7 | 182.3 | 162742 |
| 1738949400 | 185.5 | -7.35 | -3.81 | 185.5 | 185.5 | 185.5 | 309858 |
| 1738863000 | 192.85 | 1.75 | 0.92 | 191.1 | 200 | 187.6 | 123411 |
| 1738776600 | 191.1 | -14.2 | -6.92 | 191.1 | 191.1 | 191.1 | 376138 |
| 1738690200 | 205.3 | 2.1 | 1.03 | 198.4 | 205.7 | 198.4 | 106026 |
| 1738603800 | 203.2 | -1.6 | -0.78 | 203.2 | 203.2 | 203.2 | 82065 |
| 1738344600 | 204.8 | 5.2 | 2.61 | 202.2 | 205 | 178.7 | 88057 |
| 1738258200 | 199.6 | 4.7 | 2.41 | 192.7 | 203.2 | 177.4 | 68578 |
| 1738171800 | 194.9 | 0.25 | 0.13 | 194.9 | 194.9 | 194.9 | 147552 |
| 1738085400 | 194.65 | 13.15 | 7.25 | 194.65 | 194.65 | 194.65 | 63907 |
| 1737999000 | 181.5 | -15.25 | -7.75 | 195.7 | 200.95 | 173.9 | 120740 |
| 1737739800 | 196.75 | 15.25 | 8.40 | 196.75 | 196.75 | 196.75 | 39410 |
| 1737653400 | 181.5 | -18.4 | -9.20 | 181.5 | 181.5 | 181.5 | 68944 |
| 1737567000 | 199.9 | 1.55 | 0.78 | 199.9 | 199.9 | 199.9 | 355183 |
| 1737480600 | 198.35 | 1.75 | 0.89 | 198.35 | 198.35 | 198.35 | 642651 |
| 1737394200 | 196.6 | 0.4 | 0.20 | 191.8 | 201.1 | 177.1 | 8 |
| 1737135000 | 196.2 | 0.8 | 0.41 | 196.2 | 196.2 | 196.2 | 61671 |
| 1737048600 | 195.4 | 1.6 | 0.83 | 195.4 | 195.4 | 195.4 | 40695 |
| 1736962200 | 193.8 | 3.15 | 1.65 | 193.8 | 193.8 | 193.8 | 51011 |
| 1736875800 | 190.65 | 1.75 | 0.93 | 196.9 | 198.9 | 186.6 | 36658 |
| 1736789400 | 188.9 | -9.95 | -5.00 | 188.9 | 188.9 | 188.9 | 132302 |
| 1736530200 | 198.85 | 4.1 | 2.11 | 198.85 | 198.85 | 198.85 | 59023 |
| 1736443800 | 194.75 | 0.15 | 0.08 | 194.75 | 194.75 | 194.75 | 0 |
| 1736357400 | 194.6 | -7 | -3.47 | 194.6 | 194.6 | 194.6 | 56380 |
| 1736271000 | 201.6 | 3.55 | 1.79 | 197.3 | 202.6 | 193.2 | 75030 |
| 1736184600 | 198.05 | 7 | 3.66 | 188.4 | 198.1 | 188.4 | 105617 |
| 1735925400 | 191.05 | 0.75 | 0.39 | 191.05 | 191.05 | 191.05 | 70567 |
| 1735839000 | 190.3 | -0.65 | -0.34 | 195.3 | 195.3 | 174.2 | 66885 |
| 1735666200 | 190.95 | 0 | 0.00 | 190.95 | 190.95 | 190.95 | 17661 |
| 1735579800 | 190.95 | -1.25 | -0.65 | 190.95 | 190.95 | 190.95 | 51312 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
