Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeit | Preis | Größe | Typ | Gebotspreis | Briefkurs | K/G | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:27 | 190.52 | 45 | O | 183.8 | 192.5 | 43.725 | 651 | LSE | ||
| 07:00:27 | 190.93 | 23 | O | 183.8 | 192.5 | 43.680 | 650 | LSE | ||
| 07:00:27 | 190.693 | 390 | O | 183.8 | 192.5 | 43.657 | 649 | LSE | ||
| 07:00:27 | 191.08 | 44 | O | 183.8 | 192.5 | 43.267 | 648 | LSE | ||
| 07:00:27 | 190.75 | 18 | O | 183.8 | 192.5 | 43.223 | 647 | LSE | ||
| 07:00:27 | 190.93 | 18 | O | 183.8 | 192.5 | 43.205 | 646 | LSE | ||
| 07:00:27 | 190.92 | 42 | O | 183.8 | 192.5 | 43.187 | 645 | LSE | ||
| 07:00:27 | 190.51 | 11 | O | 183.8 | 192.5 | 43.145 | 644 | LSE | ||
| 07:00:27 | 191.05 | 1 | O | 183.8 | 192.5 | 43.134 | 643 | LSE | ||
| 07:00:27 | 190.51 | 9 | O | 183.8 | 192.5 | 43.133 | 642 | LSE | ||
| 07:00:27 | 191.125 | 55 | O | 183.8 | 192.5 | 43.124 | 641 | LSE | ||
| 07:00:27 | 190.693 | 313 | O | 183.8 | 192.5 | 43.069 | 640 | LSE | ||
| 07:00:27 | 190.98 | 55 | O | 183.8 | 192.5 | 42.756 | 639 | LSE | ||
| 07:00:27 | 190.75 | 14 | O | 183.8 | 192.5 | 42.701 | 638 | LSE | ||
| 07:00:27 | 191.05 | 1 | O | 183.8 | 192.5 | 42.687 | 637 | LSE | ||
| 07:00:27 | 190.91 | 56 | O | 183.8 | 192.5 | 42.686 | 636 | LSE | ||
| 07:00:27 | 190.51 | 45 | O | 183.8 | 192.5 | 42.630 | 635 | LSE | ||
| 07:00:27 | 191.125 | 45 | O | 183.8 | 192.5 | 42.585 | 634 | LSE | ||
| 07:00:27 | 190.69 | 56 | O | 183.8 | 192.5 | 42.540 | 633 | LSE | ||
| 07:00:27 | 190.98 | 45 | O | 183.8 | 192.5 | 42.484 | 632 | LSE | ||
| 07:00:27 | 190.91 | 44 | O | 183.8 | 192.5 | 42.439 | 631 | LSE | ||
| 07:00:27 | 191.05 | 1 | O | 183.8 | 192.5 | 42.395 | 630 | LSE | ||
| 07:00:27 | 190.75 | 38 | O | 183.8 | 192.5 | 42.394 | 629 | LSE | ||
| 07:00:27 | 191.17 | 23 | O | 183.8 | 192.5 | 42.356 | 628 | LSE | ||
| 07:00:27 | 190.51 | 35 | O | 183.8 | 192.5 | 42.333 | 627 | LSE | ||
| 07:00:27 | 191.0 | 19 | O | 183.8 | 192.5 | 42.298 | 626 | LSE | ||
| 07:00:27 | 190.69 | 44 | O | 183.8 | 192.5 | 42.279 | 625 | LSE | ||
| 07:00:27 | 190.92 | 14 | O | 183.8 | 192.5 | 42.235 | 624 | LSE | ||
| 07:00:27 | 190.64 | 54 | O | 183.8 | 192.5 | 42.221 | 623 | LSE | ||
| 07:00:27 | 190.75 | 30 | O | 183.8 | 192.5 | 42.167 | 622 | LSE | ||
| 07:00:27 | 191.05 | 1 | O | 183.8 | 192.5 | 42.137 | 621 | LSE | ||
| 07:00:27 | 191.17 | 18 | O | 183.8 | 192.5 | 42.136 | 620 | LSE | ||
| 07:00:27 | 190.68 | 55 | O | 183.8 | 192.5 | 42.118 | 619 | LSE | ||
| 07:00:27 | 191.0 | 15 | O | 183.8 | 192.5 | 42.063 | 618 | LSE | ||
| 07:00:27 | 190.92 | 11 | O | 183.8 | 192.5 | 42.048 | 617 | LSE | ||
| 07:00:27 | 190.64 | 43 | O | 183.8 | 192.5 | 42.037 | 616 | LSE | ||
| 07:00:27 | 191.05 | 1 | O | 183.8 | 192.5 | 41.994 | 615 | LSE | ||
| 07:00:27 | 190.74 | 55 | O | 183.8 | 192.5 | 41.993 | 614 | LSE | ||
| 07:00:27 | 191.05 | 56 | O | 183.8 | 192.5 | 41.938 | 613 | LSE | ||
| 07:00:27 | 191.17 | 33 | O | 183.8 | 192.5 | 41.882 | 612 | LSE | ||
| 07:00:27 | 190.92 | 41 | O | 183.8 | 192.5 | 41.849 | 611 | LSE | ||
| 07:00:27 | 190.68 | 45 | O | 183.8 | 192.5 | 41.808 | 610 | LSE | ||
| 07:00:27 | 190.68 | 55 | O | 183.8 | 192.5 | 41.763 | 609 | LSE | ||
| 07:00:27 | 190.74 | 45 | O | 183.8 | 192.5 | 41.708 | 608 | LSE | ||
| 07:00:27 | 191.05 | 1 | O | 183.8 | 192.5 | 41.663 | 607 | LSE | ||
| 07:00:27 | 191.05 | 44 | O | 183.8 | 192.5 | 41.662 | 606 | LSE | ||
| 07:00:27 | 191.17 | 26 | O | 183.8 | 192.5 | 41.618 | 605 | LSE | ||
| 07:00:27 | 191.05 | 39 | O | 183.8 | 192.5 | 41.592 | 604 | LSE | ||
| 07:00:27 | 190.67 | 56 | O | 183.8 | 192.5 | 41.553 | 603 | LSE | ||
| 07:00:27 | 191.04 | 55 | O | 183.8 | 192.5 | 41.497 | 602 | LSE | ||
| 07:00:27 | 190.92 | 34 | O | 183.8 | 192.5 | 41.442 | 601 | LSE |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
