Alphabet (0RIH) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Alphabet Inc (0RIH)

194,90

0,25

(0,13%)

Geschlossen 30 Januar 5:30PM

Verzögert um 15 Minuten

Handel 451 - 401 (15:31-15:30)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
15:31:35	195.59	1	O	153.0	210.0	Buy		28.960	451	LSE
15:31:35	195.5	1	O	153.0	210.0	Buy		28.959	450	LSE
15:31:35	195.5	5	O	190.7	200.8	Sell		28.958	449	LSE
15:31:35	195.5	1	O	190.7	200.8	Sell		28.953	448	LSE
15:31:35	195.5	12	O	190.7	200.8	Sell		28.952	447	LSE
15:31:35	195.5	5	O	190.7	200.8	Sell		28.940	446	LSE
15:31:35	195.5	1	O	190.7	200.8	Sell		28.935	445	LSE
15:31:35	195.5	1	O	190.7	200.8	Sell		28.934	444	LSE
15:31:32	195.5	1	O	190.7	200.8	Sell		28.933	443	LSE
15:31:26	195.5	1	O	190.7	200.8	Sell		28.932	442	LSE
15:31:26	195.5	1	O	190.7	200.8	Sell		28.931	441	LSE
15:31:26	195.5	1	O	190.7	200.8	Sell		28.930	440	LSE
15:31:26	195.5	5	O	190.7	200.8	Sell		28.929	439	LSE
15:31:26	195.5	2	O	190.7	200.8	Sell		28.924	438	LSE
15:31:26	195.5	1	O	190.7	200.8	Sell		28.922	437	LSE
15:31:26	195.5	1	O	190.7	200.8	Sell		28.921	436	LSE
15:31:26	195.5	1	O	190.7	200.8	Sell		28.920	435	LSE
15:31:26	195.5	1	O	190.7	200.8	Sell		28.919	434	LSE
15:31:26	195.5	2	O	190.7	200.8	Sell		28.918	433	LSE
15:31:25	195.5	1	O	190.7	200.8	Sell		28.916	432	LSE
15:31:16	195.5	2	O	190.7	200.8	Sell		28.915	431	LSE
15:31:16	195.5	2	O	190.7	200.8	Sell		28.913	430	LSE
15:31:16	195.5	1	O	190.7	200.8	Sell		28.911	429	LSE
15:31:16	195.5	2	O	190.7	200.8	Sell		28.910	428	LSE
15:31:16	195.5	1	O	190.7	200.8	Sell		28.908	427	LSE
15:31:16	195.5	1	O	190.7	200.8	Sell		28.907	426	LSE
15:31:16	195.5	2	O	190.7	200.8	Sell		28.906	425	LSE
15:31:16	195.5	1	O	190.7	200.8	Sell		28.904	424	LSE
15:31:16	195.5	2	O	190.7	200.8	Sell		28.903	423	LSE
15:31:16	195.5	2	O	190.7	200.8	Sell		28.901	422	LSE
15:31:16	195.5	2	O	190.7	200.8	Sell		28.899	421	LSE
15:31:16	195.5	1	O	190.7	200.8	Sell		28.897	420	LSE
15:31:15	15755.12	1	O	153.0	210.0	Buy		28.896	419	LSE
15:31:06	195.5	5	O	190.6	200.6	Sell		28.895	418	LSE
15:31:06	195.5	2	O	190.6	200.6	Sell		28.890	417	LSE
15:31:06	195.5	5	O	190.6	200.6	Sell		28.888	416	LSE
15:31:06	195.5	1	O	190.6	200.6	Sell		28.883	415	LSE
15:31:06	195.5	1	O	190.6	200.6	Sell		28.882	414	LSE
15:31:06	195.5	1	O	190.6	200.6	Sell		28.881	413	LSE
15:31:06	195.5	5	O	190.6	200.6	Sell		28.880	412	LSE
15:31:06	195.5	2	O	190.6	200.6	Sell		28.875	411	LSE
15:31:06	195.5	1	O	190.6	200.6	Sell		28.873	410	LSE
15:30:56	195.5	1	O	190.3	200.4	Buy		28.872	409	LSE
15:30:46	195.5	16	O	190.2	200.4	Buy		28.871	408	LSE
15:30:46	195.5	1	O	190.2	200.4	Buy		28.855	407	LSE
15:30:46	195.5	1	O	190.2	200.4	Buy		28.854	406	LSE
15:30:46	195.5	1	O	190.2	200.4	Buy		28.853	405	LSE
15:30:42	195.5	47	O	190.2	210.0	Sell		28.852	404	LSE
15:30:31	195.245	103	O	190.3	200.4	Sell		28.805	403	LSE
15:30:31	195.245	100	O	190.3	200.4	Sell		28.702	402	LSE
15:30:17	15756.188	94	O	190.6	200.6	Buy		28.602	401	LSE

Xtrackers Euro Stoxx 50 ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen