Alphabet (0RIH) – Trades – ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Alphabet Inc (0RIH)

190,65

1,75

(0,93%)

Geschlossen 14 Januar 5:30PM

Verzögert um 15 Minuten

Handel 851 - 801 (08:15-07:00)

Zeit	Preis	Größe	Typ	Gebotspreis	Briefkurs	K/G	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
08:15:11	15606.04	10	O	183.8	192.5			65.208	851	LSE
08:15:11	15603.26	19	O	183.8	192.5			65.198	850	LSE
08:15:11	15589.61	10	O	183.8	192.5			65.179	849	LSE
08:15:11	15581.39	24	O	183.8	192.5			65.169	848	LSE
08:15:11	15580.25	2	O	183.8	192.5			65.145	847	LSE
08:15:11	15576.08	226	O	183.8	192.5			65.143	846	LSE
08:15:10	15669.0	126	O	183.8	192.5			64.917	845	LSE
08:15:10	15670.4	52	O	183.8	192.5			64.791	844	LSE
08:15:10	15657.265	20	O	183.8	192.5			64.739	843	LSE
08:15:10	15601.732	1	O	183.8	192.5			64.719	842	LSE
08:15:10	15580.884	12	O	183.8	192.5			64.718	841	LSE
08:15:10	15654.262	25	O	183.8	192.5			64.706	840	LSE
08:15:10	15659.334	1	O	183.8	192.5			64.681	839	LSE
08:15:10	15644.32	5	O	183.8	192.5			64.680	838	LSE
08:15:10	15628.867	61	O	183.8	192.5			64.675	837	LSE
08:15:10	15618.289	4	O	183.8	192.5			64.614	836	LSE
08:15:10	15613.681	1	O	183.8	192.5			64.610	835	LSE
08:15:10	15612.86	6	O	183.8	192.5			64.609	834	LSE
08:15:10	15607.77	136	O	183.8	192.5			64.603	833	LSE
08:15:10	15591.013	3	O	183.8	192.5			64.467	832	LSE
08:15:10	15563.727	37	O	183.8	192.5			64.464	831	LSE
08:15:09	15589.23	23	O	183.8	192.5			64.427	830	LSE
08:15:09	15551.17	3	O	183.8	192.5			64.404	829	LSE
08:00:14	192.0	3	O	183.8	192.5	Buy		64.401	828	LSE
07:50:10	190.78	250	O	183.8	192.5			64.398	827	LSE
07:50:10	190.62	100	O	183.8	192.5			64.148	826	LSE
07:50:10	190.63	200	O	183.8	192.5			64.048	825	LSE
07:50:10	190.54	1	O	183.8	192.5			63.848	824	LSE
07:50:08	190.9	80	O	183.8	192.5			63.847	823	LSE
07:50:08	190.5	240	O	183.8	192.5			63.767	822	LSE
07:50:08	190.5	153	O	183.8	192.5			63.527	821	LSE
07:33:13	190.74	3	O	183.8	192.5			63.374	820	LSE
07:33:13	15663.233	3	O	183.8	192.5			63.371	819	LSE
07:33:13	190.72	76	O	183.8	192.5			63.368	818	LSE
07:33:13	15663.395	76	O	183.8	192.5			63.292	817	LSE
07:33:13	190.77	36	O	183.8	192.5			63.216	816	LSE
07:33:13	190.65	26	O	183.8	192.5			63.180	815	LSE
07:33:12	190.498	21	O	183.8	192.5			63.154	814	LSE
07:33:12	15647.771	21	O	183.8	192.5			63.133	813	LSE
07:00:44	191.95	77	O	183.8	192.5	Buy		63.112	812	LSE
07:00:44	192.0	20	O	183.8	192.5	Buy		63.035	811	LSE
07:00:44	192.0	1	O	183.8	192.5	Buy		63.015	810	LSE
07:00:44	192.0	2	O	183.8	192.5	Buy		63.014	809	LSE
07:00:43	191.015	10	O	183.8	192.5			63.012	808	LSE
07:00:43	190.8	1	O	183.8	192.5			63.002	807	LSE
07:00:34	190.865	25	O	183.8	192.5			63.001	806	LSE
07:00:33	190.62	25	O	183.8	192.5			62.976	805	LSE
07:00:33	190.62	25	O	183.8	192.5			62.951	804	LSE
07:00:33	190.625	34	O	183.8	192.5			62.926	803	LSE
07:00:33	190.625	34	O	183.8	192.5			62.892	802	LSE
07:00:33	190.882	100	O	183.8	192.5			62.858	801	LSE

National RMBS Trust 2018 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen