Bitcoin CashBCH

US$ 430,10

-0,290

(

-0,07%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 23

Coin

Minierbar

Wallet

Gebot

US$ 430,07

Börse

GDAX

Angebot

US$ 430,19

Letzter Handelszeitpunkt

09:14:22

Volumen (24 Stunden)

$ 62.428.042

Letzte Handelsgröße

0,003

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 430,29

Vollständig verwässerte Marktkapitalisierung

US$ 9.032.100.000

Genesis-Datum

08.1.2009

Tagesbereich 419,43-432,87

52-Wochen-Bereich 218,70-719,43

Umlaufendes Angebot 19.768.841 / 21.000.000

94.14%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
430.1	Coinbase	6962.10887218	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.965.163,16	1737450870	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	1	https://pro.coinbase.com/trade/BCH-USD	33.0892982928	Kürzlich
430.7	OKX	4547.892004	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.941.646,55	1737450864	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	21.6150821377	Kürzlich
420.3	Binance	2048.118	/cdn/crypto/logos/exchanges/BINA.png	$ 866.808,20	1737335074	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	3	https://www.binance.com/en/trade/BCH_USDT	9.73423264202	1 Tag vor
415.65	Coinbase	1873.65195343	/cdn/crypto/logos/exchanges/GDAX.png	€ 769.431,42	1737450870	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	4	https://pro.coinbase.com/trade/BCH-EUR	8.90503574738	Kürzlich
431.11	DigiFinex	1455.736	/cdn/crypto/logos/exchanges/DGFX.png	$ 621.259,75	1737450839	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	6.918777575	Kürzlich
429.31	EXMO	685.2869901	/cdn/crypto/logos/exchanges/EXMO.png	US$ 294.064,67	1737450779	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	3.25701106488	Kürzlich
0.004213	OKX	505.9053	/cdn/crypto/logos/exchanges/OKEX.png	BTC 2,12	1737450863	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	7	https://www.okx.com/trade-spot/BCH-BTC	2.40445124989	Kürzlich
433	LBank	385.463	/cdn/crypto/logos/exchanges/LBNK.png	$ 164.472,06	1737450869	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	8	https://www.lbank.info/exchange/bch/usdt	1.83201676705	Kürzlich
430.81	Gate.io	364.9403	/cdn/crypto/logos/exchanges/GATE.png	$ 155.680,43	1737449730	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	9	https://gate.io/trade/BCH_USDT	1.73447710564	19 Minutes vor
0.004209	Coinbase	297.97256444	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,25	1737450868	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	10	https://pro.coinbase.com/trade/BCH-BTC	1.41619489854	Kürzlich
416.11	Bitvavo	296.29022319	/cdn/crypto/logos/exchanges/BITV.png	€ 121.726,70	1737450870	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	11	https://account.bitvavo.com/markets/BCH-EUR	1.40819911845	Kürzlich
0.004201	DigiFinex	218.564	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,916659	1737450292	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.03878430011	10 Minutes vor
416.43	EXMO	196.189	/cdn/crypto/logos/exchanges/EXMO.png	€ 80.603,61	1737450788	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	13	https://exmo.com/en/trade#?pair=BCH_EUR	0.932441083866	Kürzlich
0.131505	EXMO	176.10311499	/cdn/crypto/logos/exchanges/EXMO.png	ETH 23,14	1737450790	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	14	https://exmo.com/en/trade#?pair=BCH_ETH	0.836977503394	Kürzlich
351.48	Coinbase	159.52120968	/cdn/crypto/logos/exchanges/GDAX.png	£ 55.333,61	1737450870	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	15	https://pro.coinbase.com/trade/BCH-GBP	0.758167530563	Kürzlich
431.41	EXMO	134.91737274	/cdn/crypto/logos/exchanges/EXMO.png	$ 57.693,68	1737450790	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	16	https://exmo.com/en/trade#?pair=BCH_USDT	0.641231166222	Kürzlich
416.39	Kraken	116.89699599	/cdn/crypto/logos/exchanges/KRKN.png	€ 47.876,17	1737450382	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	17	https://trade.kraken.com/markets/kraken/BCH/EUR	0.555584470289	8 Minutes vor
432.08	Bitstamp	116.82545451	/cdn/crypto/logos/exchanges/BSTP.png	US$ 49.605,52	1737348344	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	18	https://www.bitstamp.net/markets/bch/usd	0.555244450129	1 Tag vor
419.96	Bitstamp	91.8993534	/cdn/crypto/logos/exchanges/BSTP.png	€ 37.999,40	1737348344	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	19	https://www.bitstamp.net/markets/bch/eur	0.43677643849	1 Tag vor
433.84	Gemini	59.348951	/cdn/crypto/logos/exchanges/GEMN.png	US$ 25.288,16	1737349679	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	20	https://gemini.com/?symbol=BCHUSD	0.28207188067	1 Tag vor
430.9	HTX	46.786	/cdn/crypto/logos/exchanges/HUOB.png	$ 20.110,95	1737418976	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	21	https://www.huobi.com/en-us/exchange/bch_usdt	0.222363071068	9 Stundes vor
411.6	Binance	44.078	/cdn/crypto/logos/exchanges/BINA.png	€ 18.188,94	1737333130	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	22	https://www.binance.com/en/trade/BCH_EUR	0.209492571422	1 Tag vor
432.08	Crypto.com	40.798	/cdn/crypto/logos/exchanges/CRTO.png	US$ 17.392,00	1737450830	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	23	https://crypto.com/exchange/trade/BCH_USD	0.193903487655	Kürzlich
431.22	Kraken	38.81843262	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16.548,58	1737450384	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	24	https://trade.kraken.com/markets/kraken/BCH/USD	0.184495060305	8 Minutes vor
0.0042098	Crypto.com	34.638	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,144964	1737450830	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.164626427898	Kürzlich
0.004202	HitBTC	25.9117	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,108346	1737450397	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	26	https://hitbtc.com/BCH-to-BTC	0.123152335925	8 Minutes vor
0.00419342	Bitstamp	24.7632744	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,104312	1737450870	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	27	https://www.bitstamp.net/markets/bch/btc	0.117694133828	Kürzlich
0.004197	Binance	23.573	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,098797	1737335073	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	28	https://www.binance.com/en/trade/BCH_BTC	0.112037034033	1 Tag vor
0.0042081	LATOKEN	22.3878	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,093643	1737450663	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	29	https://exchange.latoken.com/exchange/BCH-BTC	0.106404051692	Kürzlich
430.7	LATOKEN	20.71917	/cdn/crypto/logos/exchanges/LATK.png	$ 8.835,09	1737450098	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	30	https://exchange.latoken.com/exchange/BCH-USDT	0.0984734380195	13 Minutes vor
0.00421511	EXMO	10.60515749	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,044462	1737450789	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	31	https://exmo.com/en/trade#?pair=BCH_BTC	0.0504038684358	Kürzlich
0.00417	bitFlyer	5.8	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,024186	1737432470	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	32	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0.027566062758	5 Stundes vor
0.00426	Gemini	5.256601	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,022215	1737386053	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	33	https://gemini.com/?symbol=BCHBTC	0.0249834125965	18 Stundes vor
429.59	Crypto.com	1.433	/cdn/crypto/logos/exchanges/CRTO.png	$ 616,72	1737417894	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	34	https://crypto.com/exchange/trade/BCH_USDT	0.00681071860899	9 Stundes vor
433	Upbit	0.78081329	/cdn/crypto/logos/exchanges/UPBT.png	$ 338,09	1737450557	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	35	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.00371102554386	5 Minutes vor
0.13219	HitBTC	0.2856	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,037560	1737450772	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	36	https://hitbtc.com/BCH-to-ETH	0.00135739095236	Kürzlich
0.00415468	Upbit	0.05	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,000208	1737450556	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.000237638472051	5 Minutes vor
0.1293	Gemini	0.037992	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,004912	1737348651	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	38	https://gemini.com/?symbol=BCHETH	0.000180567216604	1 Tag vor
0.132	Kraken	0.011	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,001452	1737450381	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	39	https://trade.kraken.com/markets/kraken/BCH/ETH	5.22804638513E-5	8 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	40	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	44	https://www.lbank.info/exchange/bch/eth	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737331328	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	45	https://www.bitstamp.net/markets/bch/gbp	0	1 Tag vor
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	46	https://www.lbank.info/exchange/bch/btc	0	9 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	47	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737450864	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	Kürzlich
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737417734	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	9 Stundes vor
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737417728	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	50	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	9 Stundes vor
0.004232	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737418968	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	51	https://www.huobi.com/en-us/exchange/bch_btc	0	9 Stundes vor
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737450862	BCH/BTC	https://cex.io/bch-btc	BTC	52	https://cex.io/bch-btc	0	Kürzlich
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737450865	BCH/GBP	https://cex.io/bch-gbp	GBP	53	https://cex.io/bch-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
457	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737450869	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	Kürzlich
430	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737450864	BCH/EUR	https://cex.io/bch-eur	EUR	56	https://cex.io/bch-eur	0	Kürzlich
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737417728	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	9 Stundes vor
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737445201	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 Stundes vor
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737417734	BCH/USD	https://gate.io/trade/BCH_USD	USD	59	https://gate.io/trade/BCH_USD	0	9 Stundes vor
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737417720	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	60	https://tidex.com/exchange/BCH/BTC	0	9 Stundes vor
445.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737417720	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	61	https://tidex.com/exchange/BCH/USDT	0	9 Stundes vor
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1737417734	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	62	https://gate.io/trade/BCH_BTC	0	9 Stundes vor
430.41	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417721	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	63	https://hitbtc.com/BCH-to-USD	0	9 Stundes vor
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737450785	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	65	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	66	https://account.bitvavo.com/markets/BCH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	67	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	426.69	3.41	0.799175045115	415.12	500.8	25378.9087382	CX
4	460.16	-30.06	-6.53251043115	402.01	500.8	16157.6032604	CX
12	365.08	65.02	17.8097951134	321.92	640.3	32078.1547723	CX
26	395.36	34.74	8.78692836908	273.33	640.3	22452.1884507	CX
52	238.8	191.3	80.1088777219	218.7	719.43	32758.2310963	CX
156	355.18	74.92	21.0935300411	87	719.43	37936.1295518	CX
260	342.95	87.15	25.4118676192	87	1644.56	48461.2915415	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

$NGNF: From a Song to a MEME Community

Rotterdam, Nederland, January 21st, 2025, Chainwire$NGNF Club is a MEME club created spontaneously by community members, inspired by the song "No...

New AI Agents Transform Crypto Market Analysis

Vaduz, Liechtenstein, January 21st, 2025, ChainwireGriffin AI’s Price Analyst debuts as a specialized solution providing real-time insights...

Analog Launches $ANLOG LBP on Fjord Foundry for Fair Access to Interoperability Token

Newark, Delaware, January 21st, 2025, ChainwireAnalog has announced the launch of its $ANLOG token through a Liquidity Bootstrapping Pool (LBP) on...

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851
1729900200	346.17	-20.84	-5.68	368.55	401.54	339.36	26846
1729813800	367.01	18.9	5.43	347.42	370.82	346.32	18133
1729727400	348.11	-8.63	-2.42	357.21	357.27	338.2	14295
1729641000	356.74	-7.16	-1.97	364.43	366.28	353.97	7778
1729554600	363.9	-4.86	-1.32	369.31	378.6	358.93	14118
1729468200	368.76	5.21	1.43	363.6	371.59	357.38	9346
1729381800	363.55	-3.72	-1.01	367.11	368.83	361.41	6527