ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
LoopringCoin V2LRC
US$ 0,1667
0,0024
(
1,46%
)
Info
Rang Rang 183
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,1664
Börse
GDAX
Angebot
US$ 0,1666
Letzter Handelszeitpunkt
06:18:27
Volumen (24 Stunden)
$ 5.426.700
Letzte Handelsgröße
730,00
Volumen/Marktkapitalisierung (24 Stunden)
0,03%
Handelspreis
US$ 0,1667
Vollständig verwässerte Marktkapitalisierung
US$ 229.024.702
Genesis-Datum
07.5.2019
Tagesbereich 0,1638-0,1693
52-Wochen-Bereich 0,1005-0,5601
Umlaufendes Angebot 1.245.991.469 / 1.373.873.439
90.69%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.1665Binance2890785/cdn/crypto/logos/exchanges/BINA.png$ 481.835,371738390762LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT49.5903249522Kürzlich
0.1667Coinbase1487232.46728/cdn/crypto/logos/exchanges/GDAX.pngUS$ 247.658,201738390747LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD25.5129113136Kürzlich
0.1667OKX517515.856495/cdn/crypto/logos/exchanges/OKEX.png$ 86.401,021738390766LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT8.87778907511Kürzlich
0.16055Bitvavo270753.243077/cdn/crypto/logos/exchanges/BITV.png€ 43.448,351738390766LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR4https://account.bitvavo.com/markets/LRC-EUR4.64466963335Kürzlich
0.16766DigiFinex218815/cdn/crypto/logos/exchanges/DGFX.png$ 36.318,351738390330LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT5https://www.digifinex.com/en-ww/trade/USDT/LRC3.753688688167 Minutes vor
0.16764Gate.io107463.7/cdn/crypto/logos/exchanges/GATE.png$ 17.908,681738390234LRC/USDThttps://gate.io/trade/LRC_USDTUSDT6https://gate.io/trade/LRC_USDT1.843499189179 Minutes vor
1.63E-6Binance97593/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1587111738390763LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC7https://www.binance.com/en/trade/LRC_BTC1.6741710584Kürzlich
0.16765LATOKEN71270.66/cdn/crypto/logos/exchanges/LATK.png$ 11.871,681738390267LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT8https://exchange.latoken.com/exchange/LRC-USDT1.22262125658 Minutes vor
1.63E-6Coinbase47916/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,0778381738390603LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC9https://pro.coinbase.com/trade/LRC-BTC0.821980884227Kürzlich
1.63E-6LATOKEN32589.47/cdn/crypto/logos/exchanges/LATK.pngBTC 0,0529541738389901LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC10https://exchange.latoken.com/exchange/LRC-BTC0.55906005023514 Minutes vor
0.1677Kucoin22204.4364/cdn/crypto/logos/exchanges/KUCN.png$ 3.698,871738390274LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT11https://trade.kucoin.com/LRC-USDT0.38090872088 Minutes vor
0.1669LBank20926/cdn/crypto/logos/exchanges/LBNK.png$ 3.481,851738390352LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT12https://www.lbank.info/exchange/lrc/usdt0.3589776271677 Minutes vor
5.071E-5LATOKEN13843.53/cdn/crypto/logos/exchanges/LATK.pngETH 0,6971401738389136LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH13https://exchange.latoken.com/exchange/LRC-ETH0.23748052905527 Minutes vor
5.048E-5Binance7535/cdn/crypto/logos/exchanges/BINA.pngETH 0,3793271738390760LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH14https://www.binance.com/en/trade/LRC_ETH0.129260079361Kürzlich
0.1673Kraken7108.36794122/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.183,071738390762LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD15https://trade.kraken.com/markets/kraken/LRC/USD0.121941367513Kürzlich
0.1674Coinbase4634.33/cdn/crypto/logos/exchanges/GDAX.png$ 774,801738390767LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT16https://pro.coinbase.com/trade/LRC-USDT0.0795001809667Kürzlich
0.16759Crypto.com3924/cdn/crypto/logos/exchanges/CRTO.png$ 656,881738390153LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT17https://crypto.com/exchange/trade/LRC_USDT0.067314738077210 Minutes vor
0.1663Bitstamp2667/cdn/crypto/logos/exchanges/BSTP.pngUS$ 442,131738390762LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD18https://www.bitstamp.net/markets/lrc/usd0.045751377791Kürzlich
0.1663HTX1618.2745/cdn/crypto/logos/exchanges/HUOB.png$ 266,611738373699LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT19https://www.huobi.com/en-us/exchange/lrc_usdt0.02776088789615 Stundes vor
1.6E-6Upbit1592.35668789/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0025481738388664LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.027316277617435 Minutes vor
5.026E-5Kucoin766.2369/cdn/crypto/logos/exchanges/KUCN.pngETH 0,0382671738390468LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH21https://trade.kucoin.com/LRC-ETH0.0131445046454Kürzlich
0.16362Gemini238.470402/cdn/crypto/logos/exchanges/GEMN.pngUS$ 39,241738365008LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD22https://gemini.com/?symbol=LRCUSD0.004090869686497 Stundes vor
0.1616Bitstamp170.4/cdn/crypto/logos/exchanges/BSTP.png€ 27,541738390762LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR23https://www.bitstamp.net/markets/lrc/eur0.00292314764739Kürzlich
1.63E-6Kucoin169.8429/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0002741738390467LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC24https://trade.kucoin.com/LRC-BTC0.002913590807285 Minutes vor
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0,000000001738368125LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD25https://www.bitfinex.com/t/LRC:USD06 Stundes vor
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001738368136LRC/BTChttps://gate.io/trade/LRC_BTCBTC26https://gate.io/trade/LRC_BTC06 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC27https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD28https://bittrex.com/Market/Index?MarketName=USD-LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC29https://poloniex.com/exchange#BTC_LRC0-
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001738368136LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC30https://www.huobi.com/en-us/exchange/lrc_btc06 Stundes vor
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001738390558LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT31https://www.bibox.com/en/exchange/basic/LRC_USDT0Kürzlich
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001738368136LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH32https://www.huobi.com/en-us/exchange/lrc_eth06 Stundes vor
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001738368129LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC33https://www.okx.com/trade-spot/LRC-BTC06 Stundes vor
0.169CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001738390762LRC/USDhttps://cex.io/lrc-usdUSD34https://cex.io/lrc-usd0Kürzlich
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001738368131LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH35https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC06 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH36https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001738368122LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH37https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd06 Stundes vor
4.939E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001738368120LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH38https://hitbtc.com/LRC-to-ETH06 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT39https://hitbtc.com/LRC-to-USDT0-
1.91E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001738387073LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC40https://hitbtc.com/LRC-to-BTC01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT41https://poloniex.com/exchange#USDT_LRC0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC42https://account.bitvavo.com/markets/LRC-BTC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001738368136LRC/ETHhttps://gate.io/trade/LRC_ETHETH43https://gate.io/trade/LRC_ETH06 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.1672-0.0005-0.2990430622010.14910.17584660181.745CX
40.2202-0.0535-24.29609445960.14910.22484767779.28999CX
120.14020.026518.90156918690.13350.333911667326.9808CX
260.14420.022515.60332871010.10050.33396902302.02132CX
520.2306-0.0639-27.7103209020.10050.56017802537.24485CX
1560.9997-0.833-83.32499749920.10051.459050736.57165CX
2600.028670730.13802927481.4292136960.01715314.1515619542.8425CX

Über LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17383674000.1636-0.0033-1.980.16710.17580.16155653366
17382810000.16690.00523.220.16110.17170.15882025259
17381946000.16170.00744.800.15410.16640.15343563421
17381082000.1543-0.0074-4.580.16320.16810.15324013678
17380218000.1617-0.0024-1.460.1660.1660.14919287412
17379354000.1641-0.0007-0.420.16440.17460.1635606594
17378490000.1648-0.002-1.200.16720.16850.16362471538
17377626000.1668-0.0043-2.510.17180.17590.1656202283
17376762000.1711-0.0032-1.840.1740.17630.164916146639
17375898000.1743-0.0046-2.570.18020.18390.17353799246
17375034000.17890.00744.310.1710.18250.16277384113
17374170000.1715-0.0028-1.610.1690.18690.165911129460
17373306000.1743-0.0225-11.430.1960.20220.17097588496
17372442000.1968-0.0156-7.340.21230.21520.1936125258
17371578000.21240.01748.920.19570.21360.19485455668
17370714000.1950.00271.400.19270.19980.18644388405
17369850000.19230.00935.080.18320.19250.17874125770
17368986000.1830.00583.270.17710.18440.17562239813
17368122000.1772-0.0049-2.690.18310.18730.16455461485
17367258000.1821-0.0047-2.520.18720.18850.17991357645
17366394000.1868-0.0009-0.480.18820.19090.18261437509
17365530000.18770.00452.460.18470.19070.18134871702
17364666000.1832-0.0043-2.290.18780.19090.17854578871
17363802000.1875-0.0055-2.850.19310.19550.17864828421
17362938000.193-0.0242-11.140.21570.21780.1935257619
17362074000.21720.00120.560.21830.22480.21274819275
17361210000.2160.00070.330.21470.21790.20861853953
17360346000.2153-0.0025-1.150.22020.22050.2121824907
17359482000.21780.01024.910.20720.21920.20373292631
17358618000.20760.00532.620.20310.21260.20233755612
17357754000.20230.00944.870.19450.20320.18833536820
17356890000.1929-0.0054-2.720.19770.20240.19072676199
17356026000.1983-0.0002-0.100.1970.21220.18974816132
17355162000.1985-0.0101-4.840.20830.20830.19553498753
17354298000.20860.0073.470.20220.21470.19951774318
17353434000.20160.00190.950.20070.21030.1964503313
17352570000.1997-0.0146-6.810.2150.21650.19782750051
17351706000.2143-0.0074-3.340.22080.22220.21123391806
17350842000.22170.00853.990.21270.22560.20726382724
17349978000.21320.020810.810.19220.21840.187112299184
17349114000.1924-0.0035-1.790.19520.20150.1874046559
17348250000.1959-0.0108-5.220.20850.22490.19387485606
17347386000.20670.00351.720.20120.2110.172513525032
17346522000.2032-0.0151-6.920.2170.22620.192413204382
17345658000.2183-0.0231-9.570.24170.24320.2158953165
17344794000.2414-0.0145-5.670.25520.25890.23864526340
17343930000.2559-0.0125-4.660.26740.27380.24726953763
17343066000.26840.01044.030.25780.26970.25055776322
17342202000.258-0.0168-6.110.27470.28020.25274668882
17341338000.2748-0.0027-0.970.27940.28360.26358736422
17340474000.27750.00562.060.26920.28680.268511060369
17339610000.27190.02911.940.24130.28350.232320413221
17338746000.2429-0.0036-1.460.24280.25410.214318112537
17337882000.2465-0.0695-21.990.31660.31740.210124930662
17337018000.3160.00792.560.30590.31650.294813837398
17336154000.3081-0.0125-3.900.31680.32170.303314058722
17335290000.32060.01063.420.31080.33330.301127657751
17334426000.31-0.0048-1.520.31320.32650.298127988942
17333562000.31480.01826.140.29370.33390.284938909658
17332698000.29660.040615.860.25540.29990.253640451391
17331834000.2560.01295.310.24180.25640.224828614803
17330970000.2431-0.0033-1.340.24490.24770.235911197795
17330106000.24640.00481.990.23820.25230.233915242176
17329242000.24160.00833.560.23350.2420.22587485073
17328378000.2333-0.0032-1.350.23540.23970.22415379576
17327514000.23650.022110.310.21350.23780.210817112498
17326650000.2144-0.0051-2.320.21810.22860.203618214544
17325786000.2195-0.0149-6.360.207930.25050.2074149587680
17324922000.23440.028413.790.20610.26030.20657830056
17324058000.2060.018810.040.18860.21240.186826554311
17323194000.18720.00442.410.18190.18780.175116032073
17322330000.18280.00985.660.17270.18620.16811494842
17321466000.173-0.0075-4.160.18010.18020.16758729218
17320602000.1805-0.0078-4.140.18760.1910.176210603412
17319738000.18830.01629.410.1730.21320.172836278007
17318874000.1721-0.0017-0.980.17050.22820.161136678625
17318010000.17380.021514.120.1520.17710.1520938981
17317146000.15230.01379.880.13840.15560.133514979603
17316282000.1386-0.0043-3.010.14290.14730.13615981419
17315418000.1429-0.0048-3.250.14720.15210.134312908376
17314554000.1477-0.0056-3.650.15230.15770.138512407650
17313690000.15330.00684.640.14720.15370.14259130424
17312826000.14650.00493.460.14110.15280.13912097713
17311962000.14160.00060.430.14020.15520.136823104095
17311098000.1410.014511.460.12710.1470.12518396085
17310234000.12650.00191.520.12460.12750.12284374266
17309370000.12460.00917.880.11510.12620.11495366497
17308506000.11550.00565.100.10960.11630.10862962673
17307642000.1099-0.002-1.790.11180.1150.1071494636
17306778000.1119-0.0048-4.110.11740.11760.10842528433
17305914000.1167-0.0004-0.340.11730.11960.11551179260
17305050000.1171-0.0004-0.340.11750.12160.11551900578