LoopringCoin V2LRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1069

-0,0009

(

-0,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 196

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1068

Börse

GDAX

Angebot

US$ 0,107

Letzter Handelszeitpunkt

09:19:50

Volumen (24 Stunden)

$ 1.423.758

Letzte Handelsgröße

1.048,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,1069

Vollständig verwässerte Marktkapitalisierung

US$ 146.867.071

Genesis-Datum

07.5.2019

Tagesbereich 0,1053-0,1083

52-Wochen-Bereich 0,1005-0,5601

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1069	Binance	2506645	/cdn/crypto/logos/exchanges/BINA.png	$ 267.080,56	1741512033	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	61.5952226607	Kürzlich
0.1069	Coinbase	457864.84397	/cdn/crypto/logos/exchanges/GDAX.png	US$ 48.757,20	1741512022	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	11.2510096216	Kürzlich
0.1069	OKX	297367.891604	/cdn/crypto/logos/exchanges/OKEX.png	$ 31.738,15	1741512022	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	7.30715418238	Kürzlich
4.857E-5	Binance	215021	/cdn/crypto/logos/exchanges/BINA.png	ETH 10,44	1741512034	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	4	https://www.binance.com/en/trade/LRC_ETH	5.28366257357	Kürzlich
0.10676	DigiFinex	207509	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.268,76	1741511937	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	5.09907189056	Kürzlich
0.10652	Gate.io	146994.54	/cdn/crypto/logos/exchanges/GATE.png	$ 15.693,91	1741510843	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	3.61206370316	20 Minutes vor
0.11465	Crypto.com	77163	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.672,94	1741218973	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	7	https://crypto.com/exchange/trade/LRC_USDT	1.89610900872	3 Tags vor
0.1071	LBank	42416.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.519,37	1741512034	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	8	https://www.lbank.info/exchange/lrc/usdt	1.04229748399	Kürzlich
1.24E-6	Coinbase	23086	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,028647	1741511419	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	9	https://pro.coinbase.com/trade/LRC-BTC	0.567287075092	10 Minutes vor
0.1069	HTX	21963.7048	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.347,11	1741512025	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	10	https://www.huobi.com/en-us/exchange/lrc_usdt	0.539709168075	Kürzlich
1.24E-6	Binance	19487	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,024145	1741512033	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	11	https://www.binance.com/en/trade/LRC_BTC	0.478849659202	Kürzlich
1.23E-6	HitBTC	13677	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,016816	1741511365	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	12	https://hitbtc.com/LRC-to-BTC	0.336081838605	11 Minutes vor
0.1061	Kucoin	12544.4846	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.335,61	1741511640	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	13	https://trade.kucoin.com/LRC-USDT	0.308252792917	7 Minutes vor
0.1062	Kraken	9933.61825283	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.060,34	1741511697	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	14	https://trade.kraken.com/markets/kraken/LRC/USD	0.24409656258	6 Minutes vor
0.09827	Bitvavo	6693.28839627	/cdn/crypto/logos/exchanges/BITV.png	€ 656,86	1741512033	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	15	https://account.bitvavo.com/markets/LRC-EUR	0.164472667291	Kürzlich
0.10802	Gemini	3760.335207	/cdn/crypto/logos/exchanges/GEMN.png	US$ 412,89	1741457281	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	16	https://gemini.com/?symbol=LRCUSD	0.0924018695723	15 Stundes vor
1.22E-6	Upbit	3022.58307989	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003735	1741511348	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0742732528205	11 Minutes vor
0.1115	Bitstamp	1982.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 221,06	1741426935	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	18	https://www.bitstamp.net/markets/lrc/usd	0.0487179829801	24 Stundes vor
4.9E-5	Kucoin	982.8427	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,048145	1741511833	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	19	https://trade.kucoin.com/LRC-ETH	0.0241511721632	Kürzlich
0.0982	Bitstamp	700.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 68,64	1741512025	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	20	https://www.bitstamp.net/markets/lrc/eur	0.0172132286278	Kürzlich
0.1064	Coinbase	699.31	/cdn/crypto/logos/exchanges/GDAX.png	$ 74,64	1741512005	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	21	https://pro.coinbase.com/trade/LRC-USDT	0.017183987026	Kürzlich
1.23E-6	Kucoin	29.2038	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000036	1741510926	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	22	https://trade.kucoin.com/LRC-BTC	0.00071761839572	18 Minutes vor
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741478541	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	23	https://gate.io/trade/LRC_ETH	0	9 Stundes vor
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741478541	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741478528	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	27	https://www.bitfinex.com/t/LRC:USD	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	9 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741511526	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	8 Minutes vor
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	9 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	9 Stundes vor
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741511957	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Kürzlich
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741478542	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	9 Stundes vor
0.11203	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	35	https://exchange.latoken.com/exchange/LRC-USDT	0	9 Stundes vor
4.984E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741478539	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	36	https://exchange.latoken.com/exchange/LRC-ETH	0	9 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	37	https://poloniex.com/exchange#USDT_LRC	0	-
4.897E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741511753	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	Kürzlich
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	39	https://account.bitvavo.com/markets/LRC-BTC	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741478522	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	40	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	9 Stundes vor
1.26E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741478539	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	41	https://exchange.latoken.com/exchange/LRC-BTC	0	9 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	42	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	43	https://hitbtc.com/LRC-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1219	-0.015	-12.3051681706	0.1038	0.1328	5333495.40292	CX
4	0.1297	-0.0228	-17.5790285274	0.1038	0.1615	5489038.48506	CX
12	0.2578	-0.1509	-58.5337470908	0.1038	0.2738	5545457.56925	CX
26	0.1196	-0.0127	-10.618729097	0.1038	0.3339	7574929.66681	CX
52	0.3565	-0.2496	-70.0140252454	0.1005	0.5601	7163411.58279	CX
156	0.73512	-0.62822	-85.4581564915	0.1005	1.45	8506530.15317	CX
260	0.0401975	0.0667025	165.936936377	0.0171531	4.15	15429008.9733	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741477800	0.1077	-0.003	-2.71	0.1105	0.1116	0.1069	3240611
1741391400	0.1107	-0.0019	-1.69	0.1124	0.1149	0.107	8488771
1741305000	0.1126	-0.0025	-2.17	0.1147	0.1176	0.1102	3720867
1741218600	0.1151	0.0038	3.41	0.1114	0.1211	0.1101	4682552
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722