dogwifhatWIF

US$ 2,56

-0,150

(

-5,54%

)

Offizielle Links

Website

Info

Rang 51

Solana

Token

Nicht minierbar

Gebot

US$ 2,56

Börse

GDAX

Angebot

US$ 2,56

Letzter Handelszeitpunkt

11:22:55

Volumen (24 Stunden)

$ 10.690.446

Letzte Handelsgröße

10,05

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 2,56

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

Tagesbereich 2,50-2,78

52-Wochen-Bereich 2,58-4,02

Umlaufendes Angebot 998.926.392 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.56	Coinbase	1576065.83	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.082.682,71	1734520992	WIF/USD	https://pro.coinbase.com/trade/WIF-USD	USD	1	https://pro.coinbase.com/trade/WIF-USD	89.643130903	Kürzlich
2.56	Kraken	182089.88603	/cdn/crypto/logos/exchanges/KRKN.png	US$ 474.527,54	1734520853	WIF/USD	https://trade.kraken.com/markets/kraken/WIF/USD	USD	2	https://trade.kraken.com/markets/kraken/WIF/USD	10.356869097	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.84	-0.28	-9.85915492958	2.63	3.2	4549697.82352	CX
4	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
12	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
26	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
52	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
156	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX
260	3.31	-0.75	-22.6586102719	2.58	4.02	6854943.14557	CX

Popular meme Dogwifhat vibes wif frens onchain.

Bitget Lists Stonks (STNK) on PoolX Platform

victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Stonks (STNK), a...

Bitget Lists GRIFFAIN (GRIFFAIN) in Innovation, MEME and AI Zone

Victoria, Seychelles, December 18th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company has listed GRIFFAIN (GRIFFAIN...

BYDFi lists $WAN – The Original Blockchain Interoperability Solution with Market Cap Reaching $59.2 Million

Mahe, Seychelles, December 18th, 2024, ChainwireWanchain's platform native token, $WAN, has been officially listed on the BYDFi crypto exchange...

Dtravel Gains Strategic Support from Modular Capital and EV3 to Scale Decentralized Vacation Rentals

Hong Kong, China, December 16th, 2024, ChainwireDtravel, a decentralized platform leveraging blockchain technology to transform vacation rentals...

Moai Finance Secures XRPL Grant, Launches Enhanced Cross-chain DEX Aggregator

Singapore, Singapore, December 18th, 2024, ChainwireMoai Finance, a leading decentralized exchange platform on XRP Ledger, today announced the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	2.7	-0.05	-1.82	2.74	2.87	2.67	4069739
1734393000	2.75	-0.12	-4.18	2.86	2.93	2.63	5126834
1734306600	2.87	0.03	1.06	2.83	2.89	2.7	3052650
1734220200	2.84	-0.11	-3.73	2.95	2.98	2.76	3598681
1734133800	2.95	0	0.00	2.95	3	2.85	4395203
1734047400	2.95	-0.1	-3.28	3.05	3.2	2.93	6573481
1733961000	3.05	0.2	7.02	2.84	3.14	2.76	5031294
1733874600	2.85	-0.22	-7.17	3	3.14	2.64	9800812
1733788200	3.07	-0.65	-17.47	3.71	3.72	2.58	8895286
1733701800	3.72	-0.2	-5.10	3.89	3.93	3.64	10489746
1733615400	3.92	0.43	12.32	3.48	4.02	3.4	16980386
1733529000	3.49	0.12	3.56	3.31	3.6	3.27	9250148
1733442600	3.37	0.19	5.97	3.18	3.45	3.04	5572285
1733356200	3.18	-0.12	-3.64	3.29	3.44	3.11	5308695