LoopringCoin V2LRC

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,1119

0,0004

(

0,36%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 197

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,1118

Börse

GDAX

Angebot

US$ 0,112

Letzter Handelszeitpunkt

15:37:53

Volumen (24 Stunden)

$ 3.094.628

Letzte Handelsgröße

116,78

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,1119

Vollständig verwässerte Marktkapitalisierung

US$ 153.736.438

Genesis-Datum

07.5.2019

Tagesbereich 0,1101-0,1211

52-Wochen-Bereich 0,1005-0,5601

Umlaufendes Angebot 1.245.991.469 / 1.373.873.439

90.69%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1119	Binance	7144284	/cdn/crypto/logos/exchanges/BINA.png	$ 805.340,57	1741189076	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	52.0969373144	Kürzlich
0.1119	Coinbase	2444849.65269	/cdn/crypto/logos/exchanges/GDAX.png	US$ 276.519,29	1741189074	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	17.8281237279	Kürzlich
0.1119	OKX	1414206.73829	/cdn/crypto/logos/exchanges/OKEX.png	$ 159.803,35	1741189073	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	10.3125575347	Kürzlich
0.11181	Gate.io	834706.81	/cdn/crypto/logos/exchanges/GATE.png	$ 93.875,40	1741188988	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	4	https://gate.io/trade/LRC_USDT	6.0867776752	Kürzlich
0.11141	DigiFinex	558223	/cdn/crypto/logos/exchanges/DGFX.png	$ 62.821,88	1741188493	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/LRC	4.07062606112	10 Minutes vor
1.26E-6	Coinbase	278735	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,355565	1741189074	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	6	https://pro.coinbase.com/trade/LRC-BTC	2.03256754943	Kürzlich
0.1113	Kucoin	193010.8947	/cdn/crypto/logos/exchanges/KUCN.png	$ 21.731,77	1741188876	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	7	https://trade.kucoin.com/LRC-USDT	1.40745755378	Kürzlich
0.11428	LATOKEN	136502.86	/cdn/crypto/logos/exchanges/LATK.png	$ 15.388,16	1741180493	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	8	https://exchange.latoken.com/exchange/LRC-USDT	0.995394491688	2 Stundes vor
0.1115	LBank	124182.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.968,57	1741189078	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	9	https://www.lbank.info/exchange/lrc/usdt	0.905555421653	Kürzlich
5.122E-5	Binance	100332	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,12	1741189078	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	10	https://www.binance.com/en/trade/LRC_ETH	0.731632437152	Kürzlich
1.26E-6	Binance	79865	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,101993	1741189078	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	11	https://www.binance.com/en/trade/LRC_BTC	0.582384728632	Kürzlich
0.1118	HTX	75616.3345	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.509,90	1741189032	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/lrc_usdt	0.551402973117	Kürzlich
0.112	Kraken	67534.7129994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.650,77	1741188602	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	13	https://trade.kraken.com/markets/kraken/LRC/USD	0.492470863375	8 Minutes vor
0.11213	Crypto.com	62332	/cdn/crypto/logos/exchanges/CRTO.png	$ 7.003,02	1741188533	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	14	https://crypto.com/exchange/trade/LRC_USDT	0.454532084206	9 Minutes vor
1.27E-6	LATOKEN	35214.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,044923	1741181059	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	15	https://exchange.latoken.com/exchange/LRC-BTC	0.256788459548	2 Stundes vor
5.139E-5	LATOKEN	34390.67	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,75	1741180294	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	16	https://exchange.latoken.com/exchange/LRC-ETH	0.250780705133	2 Stundes vor
0.10392	Bitvavo	34373.0131912	/cdn/crypto/logos/exchanges/BITV.png	€ 3.625,03	1741157178	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	17	https://account.bitvavo.com/markets/LRC-EUR	0.250651949661	9 Stundes vor
0.1122	Coinbase	32429.61	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.672,72	1741189069	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	18	https://pro.coinbase.com/trade/LRC-USDT	0.236480430971	Kürzlich
0.10768	Gemini	30527.792882	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.305,26	1741063045	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	19	https://gemini.com/?symbol=LRCUSD	0.222612162691	1 Tag vor
0.113	Bitstamp	12843.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.449,51	1741189074	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	20	https://www.bitstamp.net/markets/lrc/usd	0.0936540856041	Kürzlich
1.28E-6	Upbit	12724.178713	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,016287	1741186635	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.0927861687455	41 Minutes vor
0.1059	Bitstamp	3652.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 386,80	1741189074	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	22	https://www.bitstamp.net/markets/lrc/eur	0.0266344483983	Kürzlich
5.143E-5	Kucoin	2350.968	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,120115	1741189073	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	23	https://trade.kucoin.com/LRC-ETH	0.0171435279622	Kürzlich
1.28E-6	Kucoin	555.0715	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000711	1741189072	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	24	https://trade.kucoin.com/LRC-BTC	0.00404764496211	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741132926	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	16 Stundes vor
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1741132931	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	16 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741132938	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	16 Stundes vor
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741188848	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Kürzlich
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741132938	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	16 Stundes vor
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741132929	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	16 Stundes vor
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741165282	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	7 Stundes vor
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	16 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741132923	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	16 Stundes vor
6.053E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741188995	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	Kürzlich
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741188602	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	8 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741132931	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	16 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.1193	-0.0074	-6.20284995809	0.1038	0.1328	5147485.40271	CX
4	0.1276	-0.0157	-12.3040752351	0.1038	0.1615	5703492.75213	CX
12	0.2413	-0.1294	-53.6261914629	0.1038	0.2868	5840053.93034	CX
26	0.1232	-0.0113	-9.17207792208	0.1038	0.3339	7529466.85561	CX
52	0.3294	-0.2175	-66.029143898	0.1005	0.5601	7400508.54005	CX
156	0.731	-0.6191	-84.6922024624	0.1005	1.45	8531521.97667	CX
260	0.0408216	0.0710784	174.11958375	0.0171531	4.15	15462025.6833	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	0.1113	-0.0024	-2.11	0.1127	0.1139	0.1038	5750567
1741045800	0.1137	-0.0184	-13.93	0.1318	0.1328	0.1118	7936317
1740959400	0.1321	0.0105	8.63	0.1219	0.1328	0.1182	3514781
1740873000	0.1216	-0.0022	-1.78	0.1236	0.1241	0.1181	2390293
1740786600	0.1238	0.0007	0.57	0.1235	0.1248	0.1127	4030706
1740700200	0.1231	0.0023	1.90	0.1215	0.1277	0.1197	4849389
1740613800	0.1208	0.0016	1.34	0.1193	0.1253	0.1167	7560343
1740527400	0.1192	0.0002	0.17	0.1201	0.1206	0.1116	9196854
1740441000	0.119	-0.0168	-12.37	0.1357	0.1366	0.1172	7989140
1740354600	0.1358	-0.0062	-4.37	0.1422	0.1422	0.1337	4999633
1740268200	0.142	0.0083	6.21	0.133	0.1431	0.1328	2370879
1740181800	0.1337	0.0001	0.07	0.1338	0.1444	0.1309	5459103
1740095400	0.1336	0.003	2.30	0.1309	0.134	0.1289	4728137
1740009000	0.1306	0.0008	0.62	0.1297	0.1324	0.1289	4011782
1739922600	0.1298	-0.0059	-4.35	0.1355	0.1357	0.1236	5596807
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942