EthereumETH

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 2.225,23

55,43

(

2,55%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 2.225,42

Börse

BSTP

Angebot

US$ 2.225,57

Letzter Handelszeitpunkt

21:05:58

Volumen (24 Stunden)

$ 2.969.936.766

Letzte Handelsgröße

0,010731

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 2.225,10

Vollständig verwässerte Marktkapitalisierung

US$ 268.241.235.933

Genesis-Datum

30.7.2015

Tagesbereich 2.154,64-2.273,29

52-Wochen-Bereich 2.008,55-4.109,67

Umlaufendes Angebot 120.545.398 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2225.63	Binance	641572.0524	/cdn/crypto/logos/exchanges/BINA.png	$ 1.412.852.508,51	1741208766	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	47.5282404397	Kürzlich
2225.64	OKX	156064.215607	/cdn/crypto/logos/exchanges/OKEX.png	$ 343.931.836,06	1741208765	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	11.5613788594	Kürzlich
2225.61	Coinbase	154098.73257	/cdn/crypto/logos/exchanges/GDAX.png	US$ 339.011.446,10	1741208767	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.4157740906	Kürzlich
2225.59	Crypto.com	134011.5861	/cdn/crypto/logos/exchanges/CRTO.png	US$ 294.166.336,71	1741208677	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	9.92770003312	Kürzlich
2231.41	Crypto.com	98657.455	/cdn/crypto/logos/exchanges/CRTO.png	$ 216.480.279,68	1741208424	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	7.30863388588	6 Minutes vor
0.02467	Binance	32410.6922	/cdn/crypto/logos/exchanges/BINA.png	BTC 804,39	1741208766	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.40101351974	Kürzlich
2231.32	DigiFinex	15885.3913	/cdn/crypto/logos/exchanges/DGFX.png	$ 34.970.726,10	1741207967	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.17680421764	13 Minutes vor
2225.9	Bitstamp	14623.5661526	/cdn/crypto/logos/exchanges/BSTP.png	US$ 32.267.398,16	1741208767	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	8	https://www.bitstamp.net/markets/eth/usd	1.08332706449	Kürzlich
0.02467	Bitfinex	11595.0367042	/cdn/crypto/logos/exchanges/BFNX.png	BTC 288,28	1741208766	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	9	https://www.bitfinex.com/t/ETH:BTC	0.858970851869	Kürzlich
2224.3	Coinbase	10843.7494074	/cdn/crypto/logos/exchanges/GDAX.png	$ 23.844.766,52	1741208767	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	10	https://pro.coinbase.com/trade/ETH-USDT	0.80331480646	Kürzlich
2064.08	Coinbase	10083.7646112	/cdn/crypto/logos/exchanges/GDAX.png	€ 20.743.903,48	1741208767	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	11	https://pro.coinbase.com/trade/ETH-EUR	0.747014442391	Kürzlich
2225.22	LBank	8380.7619	/cdn/crypto/logos/exchanges/LBNK.png	$ 18.428.841,84	1741208767	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	12	https://www.lbank.info/exchange/eth/usdt	0.620854454555	Kürzlich
0.02464	Coinbase	7482.68429554	/cdn/crypto/logos/exchanges/GDAX.png	BTC 185,44	1741208756	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	13	https://pro.coinbase.com/trade/ETH-BTC	0.554324049812	Kürzlich
2229.87	Kraken	6073.82206204	/cdn/crypto/logos/exchanges/KRKN.png	US$ 13.389.013,83	1741208455	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.449954255757	5 Minutes vor
331713	bitFlyer	5845.7458865	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.925.044.076,23	1741208762	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.433058165491	Kürzlich
0.02467	OKX	5660.517981	/cdn/crypto/logos/exchanges/OKEX.png	BTC 140,58	1741208759	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	16	https://www.okx.com/trade-spot/ETH-BTC	0.419336313992	Kürzlich
2234.29	LATOKEN	5090.55323	/cdn/crypto/logos/exchanges/LATK.png	$ 11.194.111,19	1741208086	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	17	https://exchange.latoken.com/exchange/ETH-USDT	0.377112807488	11 Minutes vor
2063.03	Binance	4126.2611	/cdn/crypto/logos/exchanges/BINA.png	€ 8.502.976,05	1741208765	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	18	https://www.binance.com/en/trade/ETH_EUR	0.305677170544	Kürzlich
2082.61	Gemini	3843.642886	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7.958.402,66	1741063372	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	19	https://gemini.com/?symbol=ETHUSD	0.284740556523	2 Tags vor
1725.01	Coinbase	3631.19767883	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.225.639,82	1741208767	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	20	https://pro.coinbase.com/trade/ETH-GBP	0.269002422593	Kürzlich
2053	Bitvavo	2892.90246925	/cdn/crypto/logos/exchanges/BITV.png	€ 5.922.290,49	1741157205	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	21	https://account.bitvavo.com/markets/ETH-EUR	0.214308842807	14 Stundes vor
2232.4	Bitfinex	2683.1629013	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.916.912,87	1741208767	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	22	https://www.bitfinex.com/t/ETH:USD	0.198771145088	Kürzlich
0.02468	DigiFinex	2346.0489	/cdn/crypto/logos/exchanges/DGFX.png	BTC 58,24	1741207763	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	23	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.17379743364	17 Minutes vor
2066.84	Kraken	2109.30820566	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.351.509,56	1741208453	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.156259467951	5 Minutes vor
2064.2	Bitstamp	1744.84559077	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.596.375,91	1741208767	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.129259746365	Kürzlich
2228.27	Gate.io	1717.4197	/cdn/crypto/logos/exchanges/GATE.png	$ 3.778.803,79	1741208504	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	26	https://gate.io/trade/ETH_USDT	0.127228011463	Kürzlich
2230.57	Kucoin	1390.6035105	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.057.285,96	1741207961	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.103017171269	13 Minutes vor
0.02465	HitBTC	918.4603	/cdn/crypto/logos/exchanges/HITB.png	BTC 22,80	1741208506	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	28	https://hitbtc.com/ETH-to-BTC	0.0680403733445	Kürzlich
2223.5	HTX	716.7135469	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.578.918,32	1741208765	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.05309479061	Kürzlich
2226.29	EXMO	590.32513335	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.299.294,57	1741208682	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0437318221242	Kürzlich
1726.6	Bitstamp	584.86817175	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.004.001,68	1741208767	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	31	https://www.bitstamp.net/markets/eth/gbp	0.0433275654518	Kürzlich
0.02468	Kucoin	415.95725131	/cdn/crypto/logos/exchanges/KUCN.png	BTC 10,33	1741207975	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0308144910286	13 Minutes vor
0.02465	LATOKEN	383.60484	/cdn/crypto/logos/exchanges/LATK.png	BTC 9,58	1741208587	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	33	https://exchange.latoken.com/exchange/ETH-BTC	0.0284177950101	Kürzlich
1729.32	Kraken	229.97929105	/cdn/crypto/logos/exchanges/KRKN.png	£ 395.052,70	1741208454	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	34	https://trade.kraken.com/markets/kraken/ETH/GBP	0.017037074792	5 Minutes vor
0.02464879	Bitstamp	218.06829312	/cdn/crypto/logos/exchanges/BSTP.png	BTC 5,41	1741208765	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	35	https://www.bitstamp.net/markets/eth/btc	0.0161546972455	Kürzlich
0.024648	Gate.io	178.276	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,43	1741208650	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	36	https://gate.io/trade/ETH_BTC	0.0132068480242	Kürzlich
0.024652	Crypto.com	152.6091	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,80	1741208676	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0113054207566	Kürzlich
0.02465596	EXMO	150.46402873	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,74	1741208683	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	38	https://exmo.com/en/trade#?pair=ETH_BTC	0.0111465119284	Kürzlich
0.02462	bitFlyer	126.7950144	/cdn/crypto/logos/exchanges/BITF.png	BTC 3,14	1741208762	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	39	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00939308984612	Kürzlich
0.02485	Gemini	94.935016	/cdn/crypto/logos/exchanges/GEMN.png	BTC 2,35	1741063015	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	40	https://gemini.com/?symbol=ETHBTC	0.00703287222333	2 Tags vor
2067	Bitfinex	63.37353946	/cdn/crypto/logos/exchanges/BFNX.png	€ 131.111,73	1741208767	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.00469476937111	Kürzlich
2292.72	EXMO	45.84363684	/cdn/crypto/logos/exchanges/EXMO.png	US$ 102.811,82	1741208763	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	42	https://exmo.com/en/trade#?pair=ETH_USD	0.00339613826102	Kürzlich
1730.7	Bitfinex	39.18090235	/cdn/crypto/logos/exchanges/BFNX.png	£ 68.001,24	1741208764	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	43	https://www.bitfinex.com/t/ETH:GBP	0.00290255683764	Kürzlich
2064.93	EXMO	36.23498568	/cdn/crypto/logos/exchanges/EXMO.png	€ 74.577,60	1741208684	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	44	https://exmo.com/en/trade#?pair=ETH_EUR	0.00268432065469	Kürzlich
2230.6	Bitstamp	34.59858094	/cdn/crypto/logos/exchanges/BSTP.png	$ 76.034,19	1741208765	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	45	https://www.bitstamp.net/markets/eth/usdt	0.00256309430505	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	46	https://mercatox.com/exchange/ETH/BTC	0.000424435600648	3 Monats vor
2224.42	Upbit	5.44210995	/cdn/crypto/logos/exchanges/UPBT.png	$ 11.859,30	1741208390	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.000403156448656	6 Minutes vor
0.0244629	Upbit	5.05326284	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,126653	1741208365	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.000374350301522	7 Minutes vor
1765.12	EXMO	4.8006	/cdn/crypto/logos/exchanges/EXMO.png	£ 8.418,65	1741208684	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	49	https://exmo.com/en/trade#?pair=ETH_GBP	0.000355632808819	Kürzlich
0.024709	HTX	4.1981	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,104208	1741208761	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	50	https://www.huobi.com/en-us/exchange/eth_btc	0.000310999061514	Kürzlich
1643.26	Gemini	2.077212	/cdn/crypto/logos/exchanges/GEMN.png	£ 3.384,30	1741063372	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.000153881751879	2 Tags vor
332966	Kraken	0.92666474	/cdn/crypto/logos/exchanges/KRKN.png	¥ 304.433,28	1741208455	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	52	https://trade.kraken.com/markets/kraken/ETH/JPY	6.86481657125E-5	5 Minutes vor
3410.48	Mercatox	0.7982546	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.960,38	1733387037	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	5.91354258948E-5	3 Monats vor
1953.37	Gemini	0.390934	/cdn/crypto/logos/exchanges/GEMN.png	€ 758,90	1741063045	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	54	https://gemini.com/?symbol=ETHEUR	2.89607458407E-5	2 Tags vor
322600	Bitfinex	0.03160486	/cdn/crypto/logos/exchanges/BFNX.png	¥ 10.195,73	1741208359	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	55	https://www.bitfinex.com/t/ETH:JPY	2.34131673835E-6	7 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1741132939	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	57	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741132939	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	59	https://www.binance.com/en/trade/ETH_GBP	0	21 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741208669	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	Kürzlich
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741208670	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	62	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
2367.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741165363	ETH/USDT	https://cex.io/eth-usdt	USDT	63	https://cex.io/eth-usdt	0	12 Stundes vor
0.025431	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1741165416	ETH/BTC	https://cex.io/eth-btc	BTC	64	https://cex.io/eth-btc	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
2046.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741165364	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	12 Stundes vor
2050	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1741165362	ETH/EUR	https://cex.io/eth-eur	EUR	67	https://cex.io/eth-eur	0	12 Stundes vor
1863.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1741165361	ETH/GBP	https://cex.io/eth-gbp	GBP	68	https://cex.io/eth-gbp	0	12 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	70	https://account.bitvavo.com/markets/ETH-BTC	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1740787320	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	71	https://tidex.com/exchange/ETH/EUR	0	5 Tags vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1740787320	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	72	https://tidex.com/exchange/ETH/GBP	0	5 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	75	https://tidex.com/exchange/ETH/USDT	0	5 Tags vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	76	https://tidex.com/exchange/ETH/BTC	0	5 Tags vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
2173.93	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1741132920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	21 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1741132931	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2494.31	-269.08	-10.7877529257	2008.55	2551.49	355966.392522	CX
4	2733	-507.77	-18.5792169777	2008.55	2858.92	242898.393397	CX
12	3630.02	-1404.79	-38.6992358169	2008.55	4109.67	238725.008345	CX
26	2449.81	-224.58	-9.16724154118	2008.55	4109.67	193516.304894	CX
52	3626.14	-1400.91	-38.6336434887	2008.55	4109.67	158419.899378	CX
156	2611.92	-386.69	-14.8048179117	880	4109.67	204289.268081	CX
260	224.46	2000.77	891.370400071	85.9	4867.81	266875.968387	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Foresight Ventures Demonstrate Leadership at ETH Denver with Strategic Engagements

Singapore, Singapore, March 5th, 2025, ChainwireForesight Ventures, a global leading crypto investment firm with an aim of bridging east and west...

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	2172.82	19.77	0.92	2143.63	2222.15	2008.55	458597
1741045800	2153.05	-358.85	-14.29	2508.37	2512.28	2094.27	859909
1740959400	2511.9	302.2	13.68	2215.39	2551.49	2172.59	310425
1740873000	2209.7	-24.14	-1.08	2231.4	2280.48	2142.04	99047
1740786600	2233.84	-68.1	-2.96	2303.68	2312.05	2073.34	357162
1740700200	2301.94	-21.75	-0.94	2339.12	2379.47	2227.04	171268
1740613800	2323.69	-173.66	-6.95	2494.31	2504.18	2251.01	235354
1740527400	2497.35	-16.92	-0.67	2528.43	2530.99	2311	449408
1740441000	2514.27	-304.23	-10.79	2824.14	2839.81	2471.74	401455
1740354600	2818.5	53.63	1.94	2761.48	2855.23	2745.5	110697
1740268200	2764.87	107.72	4.05	2658.23	2797.81	2653.76	99027
1740181800	2657.15	-84	-3.06	2735.2	2846.53	2614.08	304283
1740095400	2741.15	24.49	0.90	2716.57	2771.9	2707.15	96543
1740009000	2716.66	51.59	1.94	2667.72	2736.29	2654.68	112228
1739922600	2665.07	-75.35	-2.75	2743.26	2756.5	2604.48	338396
1739836200	2740.42	79.55	2.99	2663.65	2849.53	2637.83	271715
1739749800	2660.87	-31.18	-1.16	2691.44	2726.58	2652.55	55424
1739663400	2692.05	-32.35	-1.19	2724.88	2739.55	2664.22	44353
1739577000	2724.4	48.22	1.80	2672.16	2793.44	2664.64	138857
1739490600	2676.18	-58.04	-2.12	2735.75	2758.18	2613.25	139125
1739404200	2734.22	131.17	5.04	2600.91	2796.89	2548	175021
1739317800	2603.05	-57.23	-2.15	2663.86	2725.74	2560.49	348158
1739231400	2660.28	31.5	1.20	2636.99	2694.49	2560.1	342165
1739145000	2628.78	-7.15	-0.27	2634.87	2698.72	2522.16	104907
1739058600	2635.93	14.62	0.56	2617.68	2668.11	2588.13	169768
1738972200	2621.31	-56.54	-2.11	2697.48	2799.59	2563	195882
1738885800	2677.85	-107.83	-3.87	2788.24	2858.92	2656.53	193427
1738799400	2785.68	56.01	2.05	2733	2827.94	2699.6	218541
1738713000	2729.67	-145.57	-5.06	2875	2892.19	2629.6	951010
1738626600	2875.24	16.7	0.58	2858.99	2924.6	2228.56	1122327
1738540200	2858.54	-271.43	-8.67	3115.04	3162.35	2750	185996
1738453800	3129.97	-162.4	-4.93	3291.32	3330.9	3101.28	86509
1738367400	3292.37	38.92	1.20	3251.99	3438.96	3213.36	190558
1738281000	3253.45	136.93	4.39	3112.95	3283.5	3090.89	126218
1738194600	3116.52	44.81	1.46	3078.09	3181.99	3053.94	151913
1738108200	3071.71	-99.83	-3.15	3190.8	3223.56	3037.75	337604
1738021800	3171.54	-71.39	-2.20	3326.4	3326.4	3001	770131
1737935400	3242.93	-79.86	-2.40	3315.61	3361.16	3232.63	77012
1737849000	3322.79	12.07	0.36	3311.56	3350.27	3269.06	60047
1737762600	3310.72	-19.23	-0.58	3343.06	3428.25	3275.41	168599
1737676200	3329.95	88.91	2.74	3238.38	3349.15	3181.94	147954
1737589800	3241.04	-81.17	-2.44	3331.87	3366.1	3220.01	103484
1737503400	3322.21	57.21	1.75	3272.2	3368	3200.98	543207
1737417000	3265	35.97	1.11	3191.2	3448.7	3138.92	426993
1737330600	3229.03	-81.78	-2.47	3297.94	3445	3125.45	298491
1737244200	3310.81	-168.84	-4.85	3474.54	3496.48	3224.29	168058
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568