EthereumETH

US$ 3.461,07

8,63

(

0,25%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.461,07

Börse

GDAX

Angebot

US$ 3.461,08

Letzter Handelszeitpunkt

03:39:17

Volumen (24 Stunden)

$ 2.610.696.734

Letzte Handelsgröße

0,011884

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.461,07

Vollständig verwässerte Marktkapitalisierung

US$ 416.609.169.919

Genesis-Datum

30.7.2015

Tagesbereich 3.439,54-3.473,00

52-Wochen-Bereich 2.080,02-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3464.49	Binance	27717.3139	/cdn/crypto/logos/exchanges/BINA.png	$ 95.916.092,59	1735875565	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	34.3236362789	Kürzlich
3459.85	Crypto.com	13960.702	/cdn/crypto/logos/exchanges/CRTO.png	US$ 48.255.317,63	1735875148	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	17.2881852612	7 Minutes vor
3464.54	OKX	9870.639553	/cdn/crypto/logos/exchanges/OKEX.png	$ 34.130.523,55	1735875561	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.2232710962	Kürzlich
3459.7	Crypto.com	7220.0978	/cdn/crypto/logos/exchanges/CRTO.png	$ 24.983.798,66	1735873367	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.94098222068	37 Minutes vor
3461.08	Coinbase	6818.84972964	/cdn/crypto/logos/exchanges/GDAX.png	US$ 23.562.139,31	1735875565	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	8.44409811156	Kürzlich
3368.21	Kraken	2298.91935205	/cdn/crypto/logos/exchanges/KRKN.png	€ 7.735.375,72	1735875465	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	6	https://trade.kraken.com/markets/kraken/ETH/EUR	2.84685853611	Kürzlich
3462.68	DigiFinex	1695.6713	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.864.321,87	1735875221	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.09982847399	6 Minutes vor
0.03573	Binance	1624.4466	/cdn/crypto/logos/exchanges/BINA.png	BTC 57,96	1735875565	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	8	https://www.binance.com/en/trade/ETH_BTC	2.01162762214	Kürzlich
0.03572	OKX	1251.907957	/cdn/crypto/logos/exchanges/OKEX.png	BTC 44,66	1735875399	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.55029572944	Kürzlich
3463.62	LBank	1086.43	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.759.724,80	1735875529	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.34537669476	Kürzlich
3459.57	LATOKEN	977.94555	/cdn/crypto/logos/exchanges/LATK.png	$ 3.381.954,69	1735875094	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	11	https://exchange.latoken.com/exchange/ETH-USDT	1.21103536511	8 Minutes vor
544080	bitFlyer	809.4672403	/cdn/crypto/logos/exchanges/BITF.png	¥ 440.476.703,82	1735875563	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/ETH/JPY	1.00240085442	Kürzlich
3368.96	Coinbase	733.82911731	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.470.569,57	1735875562	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	13	https://pro.coinbase.com/trade/ETH-EUR	0.908734656044	Kürzlich
0.03573	DigiFinex	710.3601	/cdn/crypto/logos/exchanges/DGFX.png	BTC 25,32	1735875359	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.879671882614	Kürzlich
3483.87	Gemini	563.797629	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1.906.942,28	1735862009	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	15	https://gemini.com/?symbol=ETHUSD	0.698176772197	4 Stundes vor
3369.4	Bitvavo	497.33058628	/cdn/crypto/logos/exchanges/BITV.png	€ 1.674.316,00	1735875564	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	16	https://account.bitvavo.com/markets/ETH-EUR	0.615867548184	Kürzlich
3359.64	Binance	485.5226	/cdn/crypto/logos/exchanges/BINA.png	€ 1.628.369,31	1735875563	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	17	https://www.binance.com/en/trade/ETH_EUR	0.601245170715	Kürzlich
3459.85	Kraken	433.44145815	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.494.589,37	1735875467	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	18	https://trade.kraken.com/markets/kraken/ETH/USD	0.536750675459	Kürzlich
3465.9	Bitfinex	313.05685012	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.083.264,75	1735875565	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	19	https://www.bitfinex.com/t/ETH:USD	0.387672827782	Kürzlich
3464.33	Kucoin	310.9785551	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.076.128,89	1735875302	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	20	https://trade.kucoin.com/ETH-USDT	0.385099178596	Kürzlich
3463.16	HTX	228.12750858	/cdn/crypto/logos/exchanges/HUOB.png	$ 789.256,47	1735875557	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	21	https://www.huobi.com/en-us/exchange/eth_usdt	0.282500882227	Kürzlich
3463.4	Coinbase	184.22389257	/cdn/crypto/logos/exchanges/GDAX.png	$ 637.496,40	1735875565	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.228132996771	Kürzlich
0.03573	Coinbase	143.45805183	/cdn/crypto/logos/exchanges/GDAX.png	BTC 5,12	1735875560	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.177650764069	Kürzlich
0.035734	HitBTC	123.6629	/cdn/crypto/logos/exchanges/HITB.png	BTC 4,41	1735875347	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	24	https://hitbtc.com/ETH-to-BTC	0.153137508783	Kürzlich
3459.9	Bitstamp	123.52567187	/cdn/crypto/logos/exchanges/BSTP.png	US$ 426.701,62	1735875553	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	25	https://www.bitstamp.net/markets/eth/usd	0.15296757282	Kürzlich
2790.42	Coinbase	71.01548206	/cdn/crypto/logos/exchanges/GDAX.png	£ 197.997,37	1735875564	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.0879417675605	Kürzlich
3368.1	Bitstamp	68.72292871	/cdn/crypto/logos/exchanges/BSTP.png	€ 231.282,66	1735875561	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.0851027923402	Kürzlich
0.03573	Kucoin	66.4810258	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,37	1735875317	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	28	https://trade.kucoin.com/ETH-BTC	0.0823265399107	Kürzlich
0.0357	LATOKEN	62.69916	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,24	1735874645	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	29	https://exchange.latoken.com/exchange/ETH-BTC	0.0776432799583	15 Minutes vor
0.03570612	EXMO	59.05121362	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,11	1735875480	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	30	https://exmo.com/en/trade#?pair=ETH_BTC	0.0731258586395	Kürzlich
3462.7	EXMO	58.96466191	/cdn/crypto/logos/exchanges/EXMO.png	$ 204.154,14	1735875479	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	31	https://exmo.com/en/trade#?pair=ETH_USDT	0.0730186776398	Kürzlich
2791.5	Bitstamp	34.5654449	/cdn/crypto/logos/exchanges/BSTP.png	£ 96.506,49	1735875560	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	32	https://www.bitstamp.net/markets/eth/gbp	0.0428039947466	Kürzlich
3459.71	Gate.io	27.5104	/cdn/crypto/logos/exchanges/GATE.png	$ 95.126,45	1735874201	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0340674051928	23 Minutes vor
0.03595	Gemini	26.20848	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,933651	1735833840	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	34	https://gemini.com/?symbol=ETHBTC	0.0324551772292	12 Stundes vor
0.035709	Bitfinex	22.62933223	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,808080	1735875562	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	35	https://www.bitfinex.com/t/ETH:BTC	0.0280229524224	Kürzlich
0.03570228	Bitstamp	13.95564468	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,497789	1735875552	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.0172819225471	Kürzlich
0.035658	Gate.io	11.8598	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,423246	1735874367	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0146865408029	20 Minutes vor
0.035723	Crypto.com	9.658	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,344561	1735875148	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	38	https://crypto.com/exchange/trade/ETH_BTC	0.0119599496682	7 Minutes vor
2789.39	Kraken	9.42323606	/cdn/crypto/logos/exchanges/KRKN.png	£ 26.252,54	1735875466	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0116692305849	Kürzlich
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	40	https://mercatox.com/exchange/ETH/BTC	0.0070949225048	29 Tags vor
2727.38	Gemini	3.852827	/cdn/crypto/logos/exchanges/GEMN.png	£ 10.430,15	1735840891	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	41	https://gemini.com/?symbol=ETHGBP	0.00477113449992	10 Stundes vor
0.03568715	Upbit	3.57780726	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,127335	1735875550	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00443056479106	Kürzlich
3351.43	CEX.IO	3	/cdn/crypto/logos/exchanges/CXIO.png	€ 10.054,29	1735875562	ETH/EUR	https://cex.io/eth-eur	EUR	43	https://cex.io/eth-eur	0.00371503924255	Kürzlich
3474.38	Upbit	2.47488108	/cdn/crypto/logos/exchanges/UPBT.png	$ 8.564,24	1735875113	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	44	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00306476011095	8 Minutes vor
3268.33	Gemini	1.779599	/cdn/crypto/logos/exchanges/GEMN.png	€ 5.816,32	1735839490	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	45	https://gemini.com/?symbol=ETHEUR	0.00220376004033	10 Stundes vor
3461.4	Bitstamp	1.49438926	/cdn/crypto/logos/exchanges/BSTP.png	$ 5.160,39	1735875565	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	46	https://www.bitstamp.net/markets/eth/usdt	0.00185057158152	Kürzlich
3367.4	Bitfinex	1.25637776	/cdn/crypto/logos/exchanges/BFNX.png	€ 4.228,91	1735875563	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	47	https://www.bitfinex.com/t/ETH:EUR	0.00155583089396	Kürzlich
0.0357	bitFlyer	0.8291169	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,029582	1735875562	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	48	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00102673394005	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	49	https://mercatox.com/exchange/ETH/USDT	0.0010052487536	29 Tags vor
3465.89	EXMO	0.7082	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.454,12	1735875556	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.000876996930525	Kürzlich
0.035723	HTX	0.6307	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,022512	1735875554	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	51	https://www.huobi.com/en-us/exchange/eth_btc	0.000781025083426	Kürzlich
2788.5	Bitfinex	0.16216708	/cdn/crypto/logos/exchanges/BFNX.png	£ 452,45	1735875565	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	52	https://www.bitfinex.com/t/ETH:GBP	0.000200819022017	Kürzlich
3372.44	EXMO	0.0903	/cdn/crypto/logos/exchanges/EXMO.png	€ 304,18	1735875481	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	53	https://exmo.com/en/trade#?pair=ETH_EUR	0.000111822681201	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735862531	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	54	https://www.lbank.info/exchange/eth/btc	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-
523510	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1735875563	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	56	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	57	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735862536	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	58	https://www.binance.com/en/trade/ETH_GBP	0	4 Stundes vor
2916.49	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735875481	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	59	https://exmo.com/en/trade#?pair=ETH_GBP	0	Kürzlich
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1735870453	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	60	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	1 Stunde vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735875475	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	61	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
3500	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735875563	ETH/USDT	https://cex.io/eth-usdt	USDT	62	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1735875564	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
547924	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1735875467	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	64	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	65	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3450	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735875563	ETH/USD	https://cex.io/eth-usd	USD	66	https://cex.io/eth-usd	0	Kürzlich
2677.62	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735875563	ETH/GBP	https://cex.io/eth-gbp	GBP	67	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	68	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	69	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1735862521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	70	https://tidex.com/exchange/ETH/EUR	0	4 Stundes vor
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1735862521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735862521	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	74	https://tidex.com/exchange/ETH/USDT	0	4 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735862521	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	75	https://tidex.com/exchange/ETH/BTC	0	4 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	76	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	77	https://poloniex.com/exchange#USDT_ETH	0	-
3452.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735862520	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	78	https://hitbtc.com/ETH-to-USD	0	4 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735862532	ETH/USD	https://gate.io/trade/ETH_USD	USD	79	https://gate.io/trade/ETH_USD	0	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	80	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3332.81	128.26	3.84840419946	3293.1	3506.11	167297.601257	CX
4	3789.82	-328.75	-8.67455446433	3097.77	4109.67	219269.127446	CX
12	2381.55	1079.52	45.3284625559	2355.43	4109.67	186952.393672	CX
26	3415.94	45.13	1.32115903675	2112	4109.67	151172.396663	CX
52	2358.43	1102.64	46.7531366205	2080.02	4109.67	137554.117628	CX
156	3822.79	-361.72	-9.4621990745	880	4109.67	204343.512626	CX
260	126.67	3334.4	2632.35178022	85.9	4867.81	342568.463348	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601