EthereumETH

US$ 3.288,93

-184,71

(

-5,32%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.288,58

Börse

GDAX

Angebot

US$ 3.288,74

Letzter Handelszeitpunkt

07:33:37

Volumen (24 Stunden)

$ 3.244.375.995

Letzte Handelsgröße

0,003218

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.288,92

Vollständig verwässerte Marktkapitalisierung

US$ 395.888.669.464

Genesis-Datum

30.7.2015

Tagesbereich 3.282,52-3.496,48

52-Wochen-Bereich 2.112,00-4.109,67

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3290.42	Binance	199118.3609	/cdn/crypto/logos/exchanges/BINA.png	$ 670.599.055,78	1737185619	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	44.4418885491	Kürzlich
3290.25	OKX	71894.495116	/cdn/crypto/logos/exchanges/OKEX.png	$ 241.967.719,05	1737185620	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	16.0463712377	Kürzlich
3288.47	Coinbase	51651.9897445	/cdn/crypto/logos/exchanges/GDAX.png	US$ 173.828.447,31	1737185621	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	3	https://pro.coinbase.com/trade/ETH-USD	11.5283792072	Kürzlich
3288.96	Crypto.com	31684.363	/cdn/crypto/logos/exchanges/CRTO.png	US$ 108.022.163,24	1737185621	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	4	https://crypto.com/exchange/trade/ETH_USD	7.07173825071	Kürzlich
3290.8	Crypto.com	26938.2797	/cdn/crypto/logos/exchanges/CRTO.png	$ 91.913.716,05	1737185621	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.01244414991	Kürzlich
0.032	Binance	12360.5958	/cdn/crypto/logos/exchanges/BINA.png	BTC 400,60	1737185620	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	2.75880244525	Kürzlich
0.03199	OKX	10135.805686	/cdn/crypto/logos/exchanges/OKEX.png	BTC 328,51	1737185615	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	7	https://www.okx.com/trade-spot/ETH-BTC	2.26224414774	Kürzlich
3301.2	DigiFinex	7651.7749	/cdn/crypto/logos/exchanges/DGFX.png	$ 25.903.017,43	1737185030	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.7078250633	10 Minutes vor
3193.1	Bitvavo	3056.34330859	/cdn/crypto/logos/exchanges/BITV.png	€ 9.974.036,39	1737185620	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	9	https://account.bitvavo.com/markets/ETH-EUR	0.682155417884	Kürzlich
3288.2	Bitstamp	3054.75391789	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10.197.832,03	1737185621	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	10	https://www.bitstamp.net/markets/eth/usd	0.681800676493	Kürzlich
0.032	DigiFinex	2939.0597	/cdn/crypto/logos/exchanges/DGFX.png	BTC 95,43	1737185169	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.655978499603	8 Minutes vor
3289.84	Kraken	2860.42461273	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9.648.881,82	1737185360	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	12	https://trade.kraken.com/markets/kraken/ETH/USD	0.638427673206	Kürzlich
3292.21	LBank	2843.3855	/cdn/crypto/logos/exchanges/LBNK.png	$ 9.578.419,02	1737185614	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	13	https://www.lbank.info/exchange/eth/usdt	0.634624657023	Kürzlich
3290.13	Coinbase	2841.5306879	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.553.110,85	1737185621	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	14	https://pro.coinbase.com/trade/ETH-USDT	0.634210675348	Kürzlich
514482	bitFlyer	2343.8756058	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.238.318.311,87	1737185618	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.523137384092	Kürzlich
0.03199	Coinbase	1918.16598164	/cdn/crypto/logos/exchanges/GDAX.png	BTC 61,98	1737185619	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	16	https://pro.coinbase.com/trade/ETH-BTC	0.428121838636	Kürzlich
0.031949	Bitfinex	1839.33788433	/cdn/crypto/logos/exchanges/BFNX.png	BTC 59,77	1737185618	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	17	https://www.bitfinex.com/t/ETH:BTC	0.410527933688	Kürzlich
3369.02	Gemini	1794.088379	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.023.495,02	1737158105	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	18	https://gemini.com/?symbol=ETHUSD	0.40042854625	8 Stundes vor
3191.57	Coinbase	1665.86506432	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.437.887,01	1737185621	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	19	https://pro.coinbase.com/trade/ETH-EUR	0.371809958618	Kürzlich
3292.06	LATOKEN	1589.70993	/cdn/crypto/logos/exchanges/LATK.png	$ 5.400.262,40	1737185438	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	20	https://exchange.latoken.com/exchange/ETH-USDT	0.35481264116	Kürzlich
3287.8	Bitfinex	1578.74568142	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.298.607,49	1737185620	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	21	https://www.bitfinex.com/t/ETH:USD	0.352365494091	Kürzlich
0.031896	HitBTC	1360.381	/cdn/crypto/logos/exchanges/HITB.png	BTC 44,12	1737185381	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	22	https://hitbtc.com/ETH-to-BTC	0.303627955318	Kürzlich
3189.48	Binance	783.5271	/cdn/crypto/logos/exchanges/BINA.png	€ 2.555.744,99	1737185619	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.174878016754	Kürzlich
2698.43	Coinbase	748.14695633	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.063.273,52	1737185621	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	24	https://pro.coinbase.com/trade/ETH-GBP	0.166981404936	Kürzlich
3300.81	Kucoin	746.3297613	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.529.667,64	1737185170	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.166575819139	8 Minutes vor
3196.4	Kraken	652.63298918	/cdn/crypto/logos/exchanges/KRKN.png	€ 2.131.733,18	1737185358	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	26	https://trade.kraken.com/markets/kraken/ETH/EUR	0.145663325258	Kürzlich
3191.8	Bitstamp	472.13228025	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.545.270,68	1737185612	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	27	https://www.bitstamp.net/markets/eth/eur	0.10537677231	Kürzlich
3301.08	Gate.io	258.96	/cdn/crypto/logos/exchanges/GATE.png	$ 883.820,17	1737185081	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	28	https://gate.io/trade/ETH_USDT	0.0577981428064	9 Minutes vor
3289.08	HTX	198.44148186	/cdn/crypto/logos/exchanges/HUOB.png	$ 665.746,49	1737185620	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	29	https://www.huobi.com/en-us/exchange/eth_usdt	0.0442908136672	Kürzlich
3286.81	EXMO	160.92625582	/cdn/crypto/logos/exchanges/EXMO.png	$ 543.671,80	1737185609	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0359176657213	Kürzlich
0.032	Kucoin	160.0542592	/cdn/crypto/logos/exchanges/KUCN.png	BTC 5,22	1737185184	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0357230418984	7 Minutes vor
0.03198	LATOKEN	120.43793	/cdn/crypto/logos/exchanges/LATK.png	BTC 3,95	1737184950	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	32	https://exchange.latoken.com/exchange/ETH-BTC	0.0268809417572	11 Minutes vor
2696.1	Bitstamp	107.43184845	/cdn/crypto/logos/exchanges/BSTP.png	£ 298.478,38	1737185621	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	33	https://www.bitstamp.net/markets/eth/gbp	0.0239780712028	Kürzlich
0.03195893	Bitstamp	85.13258271	/cdn/crypto/logos/exchanges/BSTP.png	BTC 2,75	1737185621	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	34	https://www.bitstamp.net/markets/eth/btc	0.0190010239919	Kürzlich
0.032008	Gate.io	76.1767	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,49	1737185227	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	35	https://gate.io/trade/ETH_BTC	0.0170021307736	7 Minutes vor
0.03197081	EXMO	73.88582404	/cdn/crypto/logos/exchanges/EXMO.png	BTC 2,41	1737185610	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	36	https://exmo.com/en/trade#?pair=ETH_BTC	0.0164908225565	Kürzlich
2700.99	Kraken	56.06513033	/cdn/crypto/logos/exchanges/KRKN.png	£ 155.112,76	1737185359	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	37	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0125133627173	Kürzlich
3292.1	Bitstamp	48.38521295	/cdn/crypto/logos/exchanges/BSTP.png	$ 162.504,83	1737185621	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	38	https://www.bitstamp.net/markets/eth/usdt	0.0107992564404	Kürzlich
0.031987	Crypto.com	45.4402	/cdn/crypto/logos/exchanges/CRTO.png	BTC 1,47	1737185617	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	39	https://crypto.com/exchange/trade/ETH_BTC	0.0101419492151	Kürzlich
0.03197	bitFlyer	37.0796228	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,20	1737185619	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	40	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00827592421147	Kürzlich
3252.73	CEX.IO	13.963935	/cdn/crypto/logos/exchanges/CXIO.png	€ 46.003,45	1737185139	ETH/EUR	https://cex.io/eth-eur	EUR	41	https://cex.io/eth-eur	0.00311665704846	8 Minutes vor
0.03323	Gemini	12.160163	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,404237	1737123454	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	42	https://gemini.com/?symbol=ETHBTC	0.00271406718267	17 Stundes vor
0.032015	Upbit	9.9315184	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,321969	1737185193	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	43	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00221664858962	7 Minutes vor
2711.6	Bitfinex	9.90863921	/cdn/crypto/logos/exchanges/BFNX.png	£ 27.334,88	1737185614	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	44	https://www.bitfinex.com/t/ETH:GBP	0.00221154210719	Kürzlich
2787.43	Gemini	9.236897	/cdn/crypto/logos/exchanges/GEMN.png	£ 25.552,67	1737157912	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	45	https://gemini.com/?symbol=ETHGBP	0.00206161373144	8 Stundes vor
3210	Bitfinex	9.19594313	/cdn/crypto/logos/exchanges/BFNX.png	€ 30.289,01	1737185615	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	46	https://www.bitfinex.com/t/ETH:EUR	0.00205247310113	Kürzlich
3315.97	Upbit	7.36554946	/cdn/crypto/logos/exchanges/UPBT.png	$ 24.610,50	1737185218	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00164394145635	7 Minutes vor
0.03820314	Mercatox	5.729352	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,222607	1733391727	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	48	https://mercatox.com/exchange/ETH/BTC	0.00127875310891	1 Monat vor
2783.56	CEX.IO	3.044475	/cdn/crypto/logos/exchanges/CXIO.png	£ 8.474,48	1737184374	ETH/GBP	https://cex.io/eth-gbp	GBP	49	https://cex.io/eth-gbp	0.000679506490657	21 Minutes vor
3332.29	EXMO	2.90151647	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.949,00	1737185586	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00064759910136	Kürzlich
3222.19	EXMO	2.82921285	/cdn/crypto/logos/exchanges/EXMO.png	€ 9.283,35	1737184817	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00063146141618	13 Minutes vor
0.031938	HTX	2.4454	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,079137	1737185618	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000545796950953	Kürzlich
3410.48	Mercatox	0.811767	/cdn/crypto/logos/exchanges/MRTX.png	$ 3.014,42	1733386976	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000181180973863	1 Monat vor
521134	Kraken	0.02316595	/cdn/crypto/logos/exchanges/KRKN.png	¥ 12.251,93	1737185359	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	54	https://trade.kraken.com/markets/kraken/ETH/JPY	5.17048535043E-6	Kürzlich
2853.91	EXMO	0.0121	/cdn/crypto/logos/exchanges/EXMO.png	£ 34,17	1737185611	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	55	https://exmo.com/en/trade#?pair=ETH_GBP	2.7006392028E-6	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737158537	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	56	https://www.lbank.info/exchange/eth/btc	0	8 Stundes vor
525700	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1737185618	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	0	Kürzlich
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737158525	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	59	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737185115	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	61	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	62	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	63	https://www.binance.com/en/trade/ETH_GBP	0	8 Stundes vor
3187.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737181780	ETH/USDT	https://cex.io/eth-usdt	USDT	64	https://cex.io/eth-usdt	0	1 Stunde vor
3215.16	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1737157595	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	66	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3460	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737184192	ETH/USD	https://cex.io/eth-usd	USD	67	https://cex.io/eth-usd	0	24 Minutes vor
0.033305	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1737182714	ETH/BTC	https://cex.io/eth-btc	BTC	68	https://cex.io/eth-btc	0	48 Minutes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	69	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	70	https://poloniex.com/exchange#USDT_ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737158521	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
3147.02	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737158521	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	75	https://tidex.com/exchange/ETH/EUR	0	8 Stundes vor
3279.16	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737158520	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	76	https://tidex.com/exchange/ETH/USDT	0	8 Stundes vor
3479.62	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	77	https://hitbtc.com/ETH-to-USD	0	8 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	ETH/USD	https://gate.io/trade/ETH_USD	USD	78	https://gate.io/trade/ETH_USD	0	8 Stundes vor
0.03445	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737158520	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	79	https://tidex.com/exchange/ETH/BTC	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3268.15	20.78	0.635833728562	2934	3527	182184.770716	CX
4	3470.58	-181.65	-5.2339954705	2934	3746	185729.900442	CX
12	2430.16	858.77	35.3380024361	2355.43	4109.67	201194.123667	CX
26	3390.94	-102.01	-3.00831038001	2112	4109.67	156929.431577	CX
52	2529.14	759.79	30.0414370102	2112	4109.67	137450.352249	CX
156	3208.08	80.85	2.52019899753	880	4109.67	204184.438488	CX
260	170.05	3118.88	1834.09585416	85.9	4867.81	329686.915319	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	3479.65	170.69	5.16	3309.92	3527	3307.32	163518
1737071400	3308.96	-130.86	-3.80	3447.24	3458.93	3262.69	147343
1736985000	3439.82	215.58	6.69	3220.35	3475.14	3185.25	159263
1736898600	3224.24	95.61	3.06	3134.88	3256.46	3124.2	227783
1736812200	3128.63	-135.14	-4.14	3272.46	3336.26	2934	446649
1736725800	3263.77	-20.02	-0.61	3281.74	3298.2	3223.07	43931
1736639400	3283.79	14.51	0.44	3268.15	3318.91	3217.61	86804
1736553000	3269.28	55.69	1.73	3218.8	3321.91	3194.4	258354
1736466600	3213.59	-116.14	-3.49	3322.89	3356.78	3157	138140
1736380200	3329.73	-47.21	-1.40	3383.18	3414.59	3206.95	139172
1736293800	3376.94	-309.42	-8.39	3681.24	3702.56	3356	340988
1736207400	3686.36	47.08	1.29	3642.2	3746	3609.58	249218
1736121000	3639.28	-21.78	-0.59	3654.93	3674.92	3593.46	41158
1736034600	3661.06	57.01	1.58	3606.93	3670.34	3571.29	57935
1735948200	3604.05	158.16	4.59	3451.77	3629.9	3420.62	214516
1735861800	3445.89	95.63	2.85	3352.05	3506.11	3347.19	200087
1735775400	3350.26	16.93	0.51	3333.36	3366.83	3308.2	119922
1735689000	3333.33	-24.24	-0.72	3350.78	3447	3310	262055
1735602600	3357.57	-0.15	-0.00	3349.4	3430	3293.1	374749
1735516200	3357.72	-39.41	-1.16	3395.8	3408.32	3320	36844
1735429800	3397.13	71.92	2.16	3331.96	3421.11	3317.12	42369
1735343400	3325.21	-6.22	-0.19	3332.81	3437.87	3301.27	135054
1735257000	3331.43	-160.52	-4.60	3501.43	3512.49	3301.06	114565
1735170600	3491.95	0.04	0.00	3486.57	3543.83	3437.42	45521
1735084200	3491.91	78.14	2.29	3416.15	3537.52	3353.08	327991
1734997800	3413.77	132.73	4.05	3277.92	3462.4	3213.85	637714
1734911400	3281.04	-51	-1.53	3323.24	3400.23	3217.84	82602
1734825000	3332.04	-133.47	-3.85	3470.58	3553.49	3291.31	106179
1734738600	3465.51	25.18	0.73	3424.98	3497.29	3097.77	337953
1734652200	3440.33	-180.56	-4.99	3635.33	3718.3	3322.19	291438
1734565800	3620.89	-263.47	-6.78	3893.32	3907.71	3618.75	183398
1734479400	3884.36	-111.65	-2.79	3981.86	4041.97	3848.76	340417
1734393000	3996.01	32.27	0.81	3950.53	4109.67	3881.93	402618
1734306600	3963.74	98.94	2.56	3870.15	3964.75	3831.09	62284
1734220200	3864.8	-41.54	-1.06	3909.21	3945.29	3824.44	51368
1734133800	3906.34	27.58	0.71	3884.9	3969.32	3854	119195
1734047400	3878.76	47.1	1.23	3829.91	3989.22	3799.19	170938
1733961000	3831.66	204.15	5.63	3630.02	3851.87	3564.36	175575
1733874600	3627.51	-79.95	-2.16	3691.99	3782.35	3515.63	590451
1733788200	3707.46	-292.85	-7.32	3999.36	4004.34	3475.25	534213
1733701800	4000.31	-6.9	-0.17	4002.35	4014.99	3926.45	60295
1733615400	4007.21	-3.97	-0.10	4000.05	4030.27	3973.19	80265
1733529000	4011.18	216.55	5.71	3789.82	4096	3781.7	253461
1733442600	3794.63	-43.15	-1.12	3835.53	3960	3720.53	260568
1733356200	3837.78	210.99	5.82	3620.63	3899.21	3616.92	263779
1733269800	3626.79	-13.02	-0.36	3634.59	3671.71	3509.75	173282
1733183400	3639.81	-68.19	-1.84	3709.03	3762.72	3556.03	195965
1733097000	3708	-2.55	-0.07	3712.38	3748.29	3661.12	90015
1733010600	3710.55	116.41	3.24	3591.28	3740.63	3569.63	106047
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178