ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
FetchFET
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,5576
-0,0092
(
-1,62%
)
Info
Rang Rang 51
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,5574
Börse
GDAX
Angebot
US$ 0,5575
Letzter Handelszeitpunkt
20:54:03
Volumen (24 Stunden)
$ 33.383.352
Letzte Handelsgröße
3,00
Volumen/Marktkapitalisierung (24 Stunden)
0,02%
Handelspreis
US$ 0,5576
Vollständig verwässerte Marktkapitalisierung
US$ 642.911.448
Genesis-Datum
08.10.2018
Tagesbereich 0,5416-0,584
52-Wochen-Bereich 0,4234-3,55
Umlaufendes Angebot 2.604.959.127 /
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.558Binance28330344.1/cdn/crypto/logos/exchanges/BINA.png$ 15.956.804,141743022458FET/USDThttps://www.binance.com/en/trade/FET_USDTUSDT1https://www.binance.com/en/trade/FET_USDT48.7603678038Kürzlich
0.5576Coinbase12280504/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6.904.079,091743022456FET/USDhttps://pro.coinbase.com/trade/FET-USDUSD2https://pro.coinbase.com/trade/FET-USD21.1364143599Kürzlich
0.51855Bitvavo7371452.42353/cdn/crypto/logos/exchanges/BITV.png€ 3.843.953,531743022458FET/EURhttps://account.bitvavo.com/markets/FET-EUREUR3https://account.bitvavo.com/markets/FET-EUR12.687270234Kürzlich
0.5575Coinbase2920768.6/cdn/crypto/logos/exchanges/GDAX.png$ 1.641.828,751743022456FET/USDThttps://pro.coinbase.com/trade/FET-USDTUSDT4https://pro.coinbase.com/trade/FET-USDT5.02703923056Kürzlich
0.5577Kucoin2441973.7948/cdn/crypto/logos/exchanges/KUCN.png$ 1.374.528,701743022422FET/USDThttps://trade.kucoin.com/FET-USDTUSDT5https://trade.kucoin.com/FET-USDT4.20296837841Kürzlich
0.5568Gate.io1732591.45/cdn/crypto/logos/exchanges/GATE.png$ 974.467,911743021501FET/USDThttps://gate.io/trade/FET_USDTUSDT6https://gate.io/trade/FET_USDT2.9820250702816 Minutes vor
0.55792Bitfinex1445897.96781/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4.353,411743022458FET/USDhttps://www.bitfinex.com/t/FET:USDUSD7https://www.bitfinex.com/t/FET:USD2.48858667118Kürzlich
0.558LBank536135.8/cdn/crypto/logos/exchanges/LBNK.png$ 303.449,761743022293FET/USDThttps://www.lbank.info/exchange/fet/usdtUSDT8https://www.lbank.info/exchange/fet/usdt0.922762487759Kürzlich
0.5582Kraken342576.16564/cdn/crypto/logos/exchanges/KRKN.pngUS$ 196.017,161743022319FET/USDhttps://trade.kraken.com/markets/kraken/FET/USDUSD9https://trade.kraken.com/markets/kraken/FET/USD0.589620082921Kürzlich
6.39E-6Binance328688.2/cdn/crypto/logos/exchanges/BINA.pngBTC 2,121743022444FET/BTChttps://www.binance.com/en/trade/FET_BTCBTC10https://www.binance.com/en/trade/FET_BTC0.565717008879Kürzlich
0.6182Crypto.com218944.9/cdn/crypto/logos/exchanges/CRTO.png$ 132.430,101741218994FET/USDThttps://crypto.com/exchange/trade/FET_USDTUSDT11https://crypto.com/exchange/trade/FET_USDT0.37683389284221 Tags vor
0.6186Crypto.com55268.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33.112,791741219319FET/USDhttps://crypto.com/exchange/trade/FET_USDUSD12https://crypto.com/exchange/trade/FET_USD0.095124934964721 Tags vor
0.56304Gemini46028.625846/cdn/crypto/logos/exchanges/GEMN.pngUS$ 25.427,371742944102FET/USDhttps://gemini.com/?symbol=FETUSDUSD13https://gemini.com/?symbol=FETUSD0.079221513082722 Stundes vor
0.51896Bitstamp21071.0765729/cdn/crypto/logos/exchanges/BSTP.png€ 11.140,291743022456FET/EURhttps://www.bitstamp.net/markets/fet/eurEUR14https://www.bitstamp.net/markets/fet/eur0.0362661830047Kürzlich
6.37E-6Kucoin14977.3592/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0967521743021923FET/BTChttps://trade.kucoin.com/FET-BTCBTC15https://trade.kucoin.com/FET-BTC0.02577806823479 Minutes vor
0.554LATOKEN8715.78/cdn/crypto/logos/exchanges/LATK.png$ 4.916,261743021787FET/USDThttps://exchange.latoken.com/exchange/FET-USDTUSDT16https://exchange.latoken.com/exchange/FET-USDT0.015001040474411 Minutes vor
0.55191Bitstamp3366.1472617/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1.922,311743022457FET/USDhttps://www.bitstamp.net/markets/fet/usdUSD17https://www.bitstamp.net/markets/fet/usd0.00579359636378Kürzlich
0.00027666Kucoin1749.0376/cdn/crypto/logos/exchanges/KUCN.pngETH 0,4827291743021924FET/ETHhttps://trade.kucoin.com/FET-ETHETH18https://trade.kucoin.com/FET-ETH0.003010331126859 Minutes vor
0.5633HTX115.6865/cdn/crypto/logos/exchanges/HUOB.png$ 65,251742951837FET/USDThttps://www.huobi.com/en-us/exchange/fet_usdtUSDT19https://www.huobi.com/en-us/exchange/fet_usdt0.00019911216997720 Stundes vor
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -FET/USDThttps://hitbtc.com/FET-to-USDTUSDT20https://hitbtc.com/FET-to-USDT0-
0.00046678Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742947322FET/ETHhttps://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH21https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85021 Stundes vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -FET/ETHhttps://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH22https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad850-
0.00078437SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001742947321FET/ETHhttps://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85ETH23https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -FET/USDThttps://poloniex.com/exchange#USDT_FETUSDT24https://poloniex.com/exchange#USDT_FET0-
6.24E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743022043FET/BTChttps://hitbtc.com/FET-to-BTCBTC25https://hitbtc.com/FET-to-BTC07 Minutes vor
0.000403Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742947335FET/ETHhttps://gate.io/trade/FET_ETHETH26https://gate.io/trade/FET_ETH021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.51490.04278.292872402410.49820.570812471570.3236CX
40.6648-0.1072-16.12515042120.42340.776913146151.3792CX
121.27-0.7124-56.0944881890.42341.6511564443.3652CX
261.63-1.0724-65.79141104290.42342.2412704029.2005CX
522.66-2.1024-79.0375939850.42343.5513377810.3297CX
1560.40420.153437.95150915390.04363.5514756943.8903CX
2600.032753910.524846091602.392172420.03251853.5512626130.5115CX

Über FET

Fetch.ai is building tools and infrastructure to enable a decentralized digital economy by combining AI, multi-agent systems and advanced cryptography.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429466000.56660.01753.190.55060.57080.544712507993
17428602000.54910.03045.860.51690.55760.51218668936
17427738000.51870.0071.370.51260.52270.5046701372
17426874000.51170.01042.070.50350.52520.5016623592
17426010000.5013-0.0207-3.970.52390.53340.498211517458
17425146000.522-0.0274-4.990.55020.5530.517416046827
17424282000.54940.03657.120.51490.54970.511115234810
17423418000.5129-0.0113-2.160.52430.52450.49112604561
17422554000.52420.01673.290.50710.53790.506111509127
17421690000.5075-0.0176-3.350.52510.54420.50077253399
17420826000.52510.00641.230.51860.53320.50557183205
17419962000.51870.02074.160.49740.52420.486112585365
17419098000.498-0.0036-0.720.50470.51360.47410573655
17418234000.50160.02294.780.48010.52080.460716440559
17417370000.47870.00741.570.4620.50060.423425247946
17416506000.4713-0.0695-12.850.5290.55810.46620323984
17415642000.5408-0.0602-10.020.59870.60360.500517465883
17414778000.6010.01763.020.58110.6290.57178628557
17413914000.5834-0.0465-7.380.63120.63890.576924657203
17413050000.62990.01362.210.62160.660.611912765068
17412186000.61630.02824.800.58550.61820.57919544537
17411322000.5881-0.0297-4.810.61040.61920.552213804888
17410458000.6178-0.1265-17.000.7460.7510.60523831153
17409594000.74430.104416.320.64040.77690.636611974919
17408730000.6399-0.012-1.840.65160.66150.62246520014
17407866000.6519-0.0033-0.500.65510.6590.59829457618
17407002000.6552-0.0019-0.290.660.67880.62659521932
17406138000.6571-0.0071-1.070.66480.6820.62868897662
17405274000.6642-0.0043-0.640.66880.6760.617414193515
17404410000.6685-0.0877-11.600.75690.77830.65829753622
17403546000.7562-0.0315-4.000.78770.790.74535310319
17402682000.78770.03264.320.74810.80560.74556836474
17401818000.7551-0.0244-3.130.76590.82110.73977493477
17400954000.77950.05597.730.7240.78880.71958169826
17400090000.7236-0.0061-0.840.72930.74840.711811050775
17399226000.7297-0.0258-3.410.75940.77870.706810281148
17398362000.7555-0.021-2.700.77920.81620.73810622483
17397498000.77650.00590.770.77060.81240.75566118224
17396634000.7706-0.0387-4.780.80670.81390.75866522191
17395770000.80930.03264.200.77650.84080.770110505388
17394906000.7767-0.0455-5.530.82910.83390.76148823820
17394042000.82220.06358.370.75780.83770.713514796669
17393178000.7587-0.0102-1.330.76950.82830.7514950645
17392314000.7689-0.0009-0.120.77290.80770.740512344442
17391450000.76980.03274.440.73470.7810.722311622702
17390586000.73710.00690.940.72090.74080.68768354972
17389722000.73020.0212.960.7190.79290.698610559114
17388858000.7092-0.0521-6.840.7570.78080.706311919542
17387994000.7613-0.0292-3.690.78570.80540.74419538057
17387130000.7905-0.0702-8.160.86250.86820.756416879556
17386266000.86070.03714.500.80540.88440.60535914094
17385402000.8236-0.1209-12.800.93020.95810.774123825943
17384538000.9445-0.0755-7.401.021.050.937390263
17383674001.02-0.03-2.861.051.091.0211696543
17382810001.050.065.860.99171.070.977911522374
17381946000.99190.01351.380.96581.040.948219918597
17381082000.9784-0.1416-12.641.121.130.9619973427
17380218001.12-0.06-5.081.161.191.0516053330
17379354001.18-0.03-2.481.21.241.186012885
17378490001.21-0.01-0.821.221.321.175569171
17377626001.22-0.02-1.611.251.271.27969416
17376762001.24-0.04-3.131.211.281.199985313
17375898001.28-0.03-2.291.321.341.2710441181
17375034001.310.1311.021.181.331.1311634542
17374170001.1800.001.161.351.1212721772
17373306001.18-0.13-9.921.31.331.1513211119
17372442001.31-0.1-7.091.421.441.289852722
17371578001.410.086.021.341.431.3311516490
17370714001.33-0.03-2.211.361.371.39122304
17369850001.360.064.621.31.391.259214526
17368986001.30.064.841.241.311.237545978
17368122001.24-0.06-4.621.31.341.1414393941
17367258001.3-0.02-1.521.311.331.284209499
17366394001.32-0.01-0.751.331.361.284939074
17365530001.330.043.101.31.371.266630617
17364666001.29-0.05-3.731.341.351.267048322
17363802001.34-0.08-5.631.411.431.2610337303
17362938001.42-0.15-9.551.561.581.418767837
17362074001.57-0.04-2.481.591.651.5611623005
17361210001.610.128.051.481.621.459416804
17360346001.49-0.01-0.671.51.521.465292230
17359482001.50.128.701.381.511.379285883
17358618001.380.075.341.271.421.26868045
17357754001.310.043.151.271.321.236769463
17356890001.27-0.01-0.781.281.331.257377025
17356026001.28-0.02-1.541.291.361.239285624
17355162001.3-0.06-4.411.361.381.285186358
17354298001.360.053.821.311.371.285012627
17353434001.310.053.971.271.371.269686219
17352570001.26-0.09-6.671.351.361.256664173