SKALESKL

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,0272

-0,0015

(

-5,23%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 175

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0271

Börse

GDAX

Angebot

US$ 0,0272

Letzter Handelszeitpunkt

20:48:20

Volumen (24 Stunden)

$ 5.510.063

Letzte Handelsgröße

5.316,60

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,0272

Vollständig verwässerte Marktkapitalisierung

US$ 190.400.000

Genesis-Datum

10.9.2020

Tagesbereich 0,0271-0,0287

52-Wochen-Bereich 0,0225-0,1357

Umlaufendes Angebot 5.775.852.671 / 7.000.000.000

82.51%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.02723	Binance	121051523	/cdn/crypto/logos/exchanges/BINA.png	$ 3.378.925,72	1743022452	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	65.1210312898	Kürzlich
0.0272	Coinbase	20169928.1	/cdn/crypto/logos/exchanges/GDAX.png	US$ 564.826,07	1743022412	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	10.8506401767	Kürzlich
0.02712	OKX	14332056.8162	/cdn/crypto/logos/exchanges/OKEX.png	$ 397.086,89	1743022444	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	3	https://www.okx.com/trade-spot/SKL-USDT	7.71009151511	Kürzlich
0.02725	Gate.io	11795878.57	/cdn/crypto/logos/exchanges/GATE.png	$ 328.836,69	1743022302	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	4	https://gate.io/trade/SKL_USDT	6.34572583979	Kürzlich
0.02723	Kucoin	9455196.8127	/cdn/crypto/logos/exchanges/KUCN.png	$ 263.646,60	1743022197	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	5	https://trade.kucoin.com/SKL-USDT	5.0865297043	Kürzlich
0.027252	DigiFinex	5577442	/cdn/crypto/logos/exchanges/DGFX.png	$ 156.125,97	1743022226	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/SKL	3.00044779279	Kürzlich
3.1E-7	Binance	1246435	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,396120	1743022433	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	7	https://www.binance.com/en/trade/SKL_BTC	0.670533758056	Kürzlich
0.02787	LATOKEN	965323.83	/cdn/crypto/logos/exchanges/LATK.png	$ 27.125,84	1743020710	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	8	https://exchange.latoken.com/exchange/SKL-USDT	0.519306835472	29 Minutes vor
0.025374	Bitvavo	945147.118384	/cdn/crypto/logos/exchanges/BITV.png	€ 24.555,35	1743022452	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	9	https://account.bitvavo.com/markets/SKL-EUR	0.508452546026	Kürzlich
0.02534	Bitstamp	90170.5635895	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.300,52	1743022410	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	10	https://www.bitstamp.net/markets/skl/eur	0.0485082710849	Kürzlich
0.02869	Gemini	90079.852666	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.610,82	1742946276	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	11	https://gemini.com/?symbol=SKLUSD	0.0484594721211	21 Stundes vor
0.02961	Crypto.com	69574	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.023,11	1741219318	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	12	https://crypto.com/exchange/trade/SKL_USDT	0.0374281175376	21 Tags vor
0.02733	Bitstamp	46559.6076296	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.303,32	1743022415	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	13	https://www.bitstamp.net/markets/skl/usd	0.0250472657439	Kürzlich
0.028504	HTX	44989.6094	/cdn/crypto/logos/exchanges/HUOB.png	$ 1.283,44	1742951888	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	14	https://www.huobi.com/en-us/exchange/skl_usdt	0.0242026674993	20 Stundes vor
3.1E-7	Kucoin	6682.0688	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002110	1743022198	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	15	https://trade.kucoin.com/SKL-BTC	0.00359469423119	Kürzlich
3.2E-7	HitBTC	0.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000003	1743021059	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	16	https://hitbtc.com/SKL-to-BTC	5.37961271993E-8	23 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1742947333	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	18	https://pro.coinbase.com/trade/SKL-GBP	0	21 Stundes vor
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1742947333	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	19	https://pro.coinbase.com/trade/SKL-EUR	0	21 Stundes vor
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1742947333	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	20	https://pro.coinbase.com/trade/SKL-BTC	0	21 Stundes vor
0.028281	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742947320	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	21 Stundes vor
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743021981	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	8 Minutes vor
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742947335	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	21 Stundes vor
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742947335	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	21 Stundes vor
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742947334	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	21 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	27	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1742947321	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	21 Stundes vor
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1742947322	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	21 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	30	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0272	0	0	0.0269	0.0298	23755506.4004	CX
4	0.0329	-0.0057	-17.3252279635	0.0225	0.0347	21126832.0782	CX
12	0.0476	-0.0204	-42.8571428571	0.0225	0.069	36766440.7714	CX
26	0.0373	-0.0101	-27.0777479893	0.0225	0.086	37210225.1051	CX
52	0.117	-0.0898	-76.7521367521	0.0225	0.1357	37473008.7603	CX
156	0.1403	-0.1131	-80.6129722024	0.0119	0.95	29860063.0582	CX
260	0.13155577	-0.10435577	-79.324358027	0.0119	1.08	29038090.1548	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

Constellation Network Launches Digital Evidence to Unlock the Trillion Dollar Transparency Economy

San Francisco, California, March 26th, 2025, ChainwireConstellation Network, the distributed infrastructure company validated by the US Department...

Falcon Finance Crosses $100 Million TVL in Closed Beta

Dubai, United Arab Emirates, March 26th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar protocol, has officially reached its...

StaFi Protocol Proposes FIS Inflation Reduction, Igniting The Deflationary Era

Singapore, Singapore, March 26th, 2025, ChainwireIn 2024, StaFi introduced a burn mechanism as part of its broader initiative to enhance the...

Babylon Labs and DeFimans Announce Bitcoin Staking Event with Prof. David Tse

Tokyo, Japan, March 26th, 2025, ChainwireDeFimans Co., Ltd. (Headquartered in Minato-ku, Tokyo; Co-founders: Mitsushi Ono and Taishi Sato) and...

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742946600	0.0285	-0.0001	-0.35	0.0288	0.0295	0.0283	23773813
1742860200	0.0286	0.0011	4.00	0.0274	0.0296	0.027	37260911
1742773800	0.0275	-0.0001	-0.36	0.0277	0.0282	0.02719	14928689
1742687400	0.0276	-0.0001	-0.36	0.0277	0.0287	0.0276	18256941
1742601000	0.0277	0.0001	0.36	0.0277	0.0286	0.0269	30484460
1742514600	0.0276	-0.0017	-5.80	0.0292	0.0294	0.0275	17458667
1742428200	0.0293	0.0021	7.72	0.0272	0.0298	0.0272	24125061
1742341800	0.0272	-0.0005	-1.81	0.0278	0.0278	0.0262	11350043
1742255400	0.0277	0.0014	5.32	0.0265	0.0281	0.0264	21603972
1742169000	0.0263	-0.0021	-7.39	0.0284	0.0284	0.0262	10163527
1742082600	0.0284	0.0017	6.37	0.0266	0.0291	0.0263	18361450
1741996200	0.0267	0.0011	4.30	0.0256	0.0274	0.0255	11541579
1741909800	0.0256	-0.0009	-3.40	0.0266	0.0267	0.0248	19373961
1741823400	0.0265	0.0014	5.58	0.0251	0.0266	0.0244	23467607
1741737000	0.0251	0.0007	2.87	0.0243	0.0261	0.0225	22401755
1741650600	0.0244	-0.0004	-1.61	0.025	0.0275	0.02345	26296883
1741564200	0.0248	-0.003	-10.79	0.0279	0.028	0.0243	12745969
1741477800	0.0278	-0.0004	-1.42	0.0281	0.0284	0.0273	15057734
1741391400	0.0282	-0.0009	-3.09	0.029	0.0294	0.0267	30702521
1741305000	0.0291	-0.0006	-2.02	0.0297	0.0305	0.0282	13318543
1741218600	0.0297	0.0008	2.77	0.0289	0.0297	0.0282	12951997
1741132200	0.0289	-0.0002	-0.69	0.0289	0.0293	0.02662	35570678
1741045800	0.0291	-0.0053	-15.41	0.0343	0.0343	0.0282	49837037
1740959400	0.0344	0.0027	8.52	0.0318	0.0347	0.0312	20615937
1740873000	0.0317	-0.0008	-2.46	0.0324	0.033	0.0306	25591371
1740786600	0.0325	-0.0009	-2.69	0.0334	0.0336	0.0304	12762683
1740700200	0.0334	0.0006	1.83	0.0328	0.034	0.0322	15008115
1740613800	0.0328	0.0001	0.31	0.0329	0.0342	0.031	16539381
1740527400	0.0327	0.0005	1.55	0.0326	0.0331	0.0303	19835649
1740441000	0.0322	-0.0037	-10.31	0.0357	0.0359	0.0308	27072652
1740354600	0.0359	-0.0013	-3.49	0.0372	0.0378	0.0352	12301286
1740268200	0.0372	0.0022	6.29	0.0351	0.0376	0.0349	13645711
1740181800	0.035	-0.0012	-3.31	0.03658	0.0382	0.0343	19698676
1740095400	0.0362	0.0024	7.10	0.0338	0.0362	0.0333	15914278
1740009000	0.0338	0.0005	1.50	0.0334	0.0342	0.03269	31078675
1739922600	0.0333	-0.0016	-4.58	0.0349	0.0356	0.0319	34615045
1739836200	0.0349	-0.0012	-3.32	0.0361	0.0371	0.0336	71600655
1739749800	0.0361	0	0.00	0.0363	0.0374	0.0356	27139411
1739663400	0.0361	-0.0016	-4.24	0.0376	0.0381	0.0357	14656776
1739577000	0.0377	0.0008	2.17	0.0368	0.0388	0.0368	29141002
1739490600	0.0369	-0.0021	-5.38	0.0392	0.0396	0.0362	40817933
1739404200	0.039	0.0013	3.45	0.0377	0.0399	0.0354	44449275
1739317800	0.0377	-0.0015	-3.83	0.0393	0.0408	0.0373	27515037
1739231400	0.0392	0.0007	1.82	0.0386	0.0401	0.037	16019424
1739145000	0.0385	-0.0008	-2.04	0.0393	0.0402	0.0365	15420537
1739058600	0.0393	0.0023	6.22	0.0369	0.0396	0.0368	17400184
1738972200	0.037	-0.0004	-1.07	0.0379	0.04	0.0359	45814100
1738885800	0.0374	-0.0025	-6.27	0.04	0.0406	0.0372	48816901
1738799400	0.0399	-0.0013	-3.16	0.0412	0.0419	0.0392	47262565
1738713000	0.0412	-0.0029	-6.58	0.044	0.0446	0.0387	56323075
1738626600	0.0441	0.0004	0.92	0.0432	0.046	0.0346	140458169
1738540200	0.0437	-0.0066	-13.12	0.05	0.0519	0.0405	96456553
1738453800	0.0503	-0.0031	-5.81	0.0532	0.0556	0.0497	72538566
1738367400	0.0534	-0.0056	-9.49	0.0586	0.0587	0.0531	67433140
1738281000	0.059	-0.0026	-4.22	0.0612	0.0651	0.0589	103179957
1738194600	0.0616	0.0127	25.97	0.0493	0.069	0.0491	237084661
1738108200	0.0489	-0.0078	-13.76	0.0582	0.0663	0.0487	131735743
1738021800	0.0567	0.0058	11.39	0.0509	0.0598	0.045	128840122
1737935400	0.0509	0.0075	17.28	0.0428	0.0641	0.0427	249663146
1737849000	0.0434	0.0028	6.90	0.0409	0.046	0.0404	44944597
1737762600	0.0406	-0.0009	-2.17	0.0418	0.0423	0.0399	34370140
1737676200	0.0415	-0.0002	-0.48	0.0417	0.0423	0.04	20374197
1737589800	0.0417	-0.0012	-2.80	0.0434	0.044	0.0416	12338330
1737503400	0.0429	0.0015	3.62	0.0413	0.0436	0.0397	39828538
1737417000	0.0414	-0.0011	-2.59	0.04123	0.0451	0.0401	23632392
1737330600	0.0425	-0.0056	-11.64	0.0476	0.049	0.0415	44739680
1737244200	0.0481	-0.0026	-5.13	0.0506	0.052	0.0465	36768035
1737157800	0.0507	0.005	10.94	0.0459	0.0515	0.0458	37960128
1737071400	0.0457	-0.0009	-1.93	0.0467	0.0472	0.0453	25347517
1736985000	0.0466	0.0031	7.13	0.0436	0.0468	0.0417	24207539
1736898600	0.0435	0.0012	2.84	0.0423	0.0441	0.0418	14688975
1736812200	0.0423	-0.0008	-1.86	0.0431	0.0446	0.039	20812042
1736725800	0.0431	-0.0008	-1.82	0.0438	0.0446	0.0422	12000886
1736639400	0.0439	-0.0002	-0.45	0.0442	0.0448	0.0427	10139721
1736553000	0.0441	0.0005	1.15	0.044	0.0452	0.0427	13418049
1736466600	0.0436	-0.001	-2.24	0.0445	0.0461	0.0428	13027731
1736380200	0.0446	-0.003	-6.30	0.0475	0.0482	0.0425	29420890
1736293800	0.0476	-0.0065	-12.01	0.0539	0.0545	0.0474	24217719
1736207400	0.0541	-0.0008	-1.46	0.0546	0.0563	0.0531	11919420
1736121000	0.0549	0.0014	2.62	0.0533	0.0558	0.0522	10462062
1736034600	0.0535	-0.0005	-0.93	0.0544	0.055	0.0528	13246676
1735948200	0.054	0.0041	8.22	0.0499	0.055	0.0489	32050314
1735861800	0.0499	0.0009	1.84	0.04755	0.0509	0.04663	29792565
1735775400	0.049	0.0017	3.59	0.0476	0.04933	0.0461	13192651
1735689000	0.0473	-0.001	-2.07	0.0483	0.0502	0.0469	14385740
1735602600	0.0483	-0.0006	-1.23	0.0486	0.051	0.0471	27087356
1735516200	0.0489	-0.0029	-5.60	0.0518	0.0526	0.0483	12428413
1735429800	0.0518	0.0029	5.93	0.0493	0.0521	0.0489	24622927
1735343400	0.0489	-0.0002	-0.41	0.0493	0.0523	0.0486	21701549
1735257000	0.0491	-0.003	-5.76	0.0523	0.0525	0.0483	21209879