Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 216.79 | Kucoin | 12099.6745 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2.621.399,76 | 1743350545 | XMR/USDT | https://trade.kucoin.com/XMR-USDT | USDT | 1 | https://trade.kucoin.com/XMR-USDT | 57.3378778702 | Kürzlich |
| 0.002619 | Kucoin | 5247.1443 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 13,68 | 1743350537 | XMR/BTC | https://trade.kucoin.com/XMR-BTC | BTC | 2 | https://trade.kucoin.com/XMR-BTC | 24.8651415409 | Kürzlich |
| 0.11949 | Kucoin | 2265.7666 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 268,08 | 1743350538 | XMR/ETH | https://trade.kucoin.com/XMR-ETH | ETH | 3 | https://trade.kucoin.com/XMR-ETH | 10.737003594 | Kürzlich |
| 217.26 | Kraken | 551.28466724 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 119.375,24 | 1743350346 | XMR/USD | https://trade.kraken.com/markets/kraken/XMR/USD | USD | 4 | https://trade.kraken.com/markets/kraken/XMR/USD | 2.61242506333 | 6 Minutes vor |
| 217.26 | HTX | 494.48368969 | /cdn/crypto/logos/exchanges/HUOB.png | $ 107.165,16 | 1743350684 | XMR/USDT | https://www.huobi.com/en-us/exchange/xmr_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xmr_usdt | 2.34325687094 | Kürzlich |
| 217.31 | Bitfinex | 365.60044791 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 79.375,58 | 1743350459 | XMR/USD | https://www.bitfinex.com/t/XMR:USD | USD | 6 | https://www.bitfinex.com/t/XMR:USD | 1.73250560018 | Kürzlich |
| 0.0026164 | Bitfinex | 67.84816538 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0,176705 | 1743350696 | XMR/BTC | https://www.bitfinex.com/t/XMR:BTC | BTC | 7 | https://www.bitfinex.com/t/XMR:BTC | 0.321518551617 | Kürzlich |
| 200.87 | Kraken | 7.31537366 | /cdn/crypto/logos/exchanges/KRKN.png | € 1.464,11 | 1743350346 | XMR/EUR | https://trade.kraken.com/markets/kraken/XMR/EUR | EUR | 8 | https://trade.kraken.com/markets/kraken/XMR/EUR | 0.0346660566358 | 6 Minutes vor |
| 0.002616 | HitBTC | 3.292 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,008580 | 1743350086 | XMR/BTC | https://hitbtc.com/XMR-to-BTC | BTC | 9 | https://hitbtc.com/XMR-to-BTC | 0.0156001133707 | 10 Minutes vor |
| 0.1185 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,000119 | 1743350004 | XMR/ETH | https://hitbtc.com/XMR-to-ETH | ETH | 10 | https://hitbtc.com/XMR-to-ETH | 4.73879507008E-6 | 12 Minutes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XMR/BTC | https://poloniex.com/exchange#BTC_XMR | BTC | 11 | https://poloniex.com/exchange#BTC_XMR | 0 | - | |||
| 215.64 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743292921 | XMR/USD | https://hitbtc.com/XMR-to-USD | USD | 12 | https://hitbtc.com/XMR-to-USD | 0 | 16 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XMR/USDT | https://poloniex.com/exchange#USDT_XMR | USDT | 13 | https://poloniex.com/exchange#USDT_XMR | 0 | - | |||
| 0.00222 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1743292929 | XMR/BTC | https://gate.io/trade/XMR_BTC | BTC | 14 | https://gate.io/trade/XMR_BTC | 0 | 16 Stundes vor |
| 0.04009 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1743292921 | XMR/ETH | https://www.digifinex.com/en-ww/trade/ETH/XMR | ETH | 15 | https://www.digifinex.com/en-ww/trade/ETH/XMR | 0 | 16 Stundes vor |
| 0.0200013 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1733356921 | XMR/BTC | https://mercatox.com/exchange/XMR/BTC | BTC | 16 | https://mercatox.com/exchange/XMR/BTC | 0 | 4 Monats vor |
| 229.24 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | XMR/USDT | https://exchange.latoken.com/exchange/XMR-USDT | USDT | 17 | https://exchange.latoken.com/exchange/XMR-USDT | 0 | 16 Stundes vor |
| 118.5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743292921 | XMR/USDT | https://www.digifinex.com/en-ww/trade/USDT/XMR | USDT | 18 | https://www.digifinex.com/en-ww/trade/USDT/XMR | 0 | 16 Stundes vor |
| 229.34 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1743292929 | XMR/USDT | https://gate.io/trade/XMR_USDT | USDT | 19 | https://gate.io/trade/XMR_USDT | 0 | 16 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | XMR/BTC | https://www.southxchange.com/Market/Book/XMR/BTC | BTC | 20 | https://www.southxchange.com/Market/Book/XMR/BTC | 0 | - | |||
| 0.0061165 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0,00000000 | 1743292929 | XMR/BTC | https://exmo.com/en/trade#?pair=XMR_BTC | BTC | 21 | https://exmo.com/en/trade#?pair=XMR_BTC | 0 | 16 Stundes vor |
| 198.63 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 0,00000000 | 1743292929 | XMR/USD | https://exmo.com/en/trade#?pair=XMR_USD | USD | 22 | https://exmo.com/en/trade#?pair=XMR_USD | 0 | 16 Stundes vor |
| 165.18 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | € 0,00000000 | 1743292929 | XMR/EUR | https://exmo.com/en/trade#?pair=XMR_EUR | EUR | 23 | https://exmo.com/en/trade#?pair=XMR_EUR | 0 | 16 Stundes vor |
| 118.7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1743292937 | XMR/USDT | https://www.binance.com/en/trade/XMR_USDT | USDT | 24 | https://www.binance.com/en/trade/XMR_USDT | 0 | 16 Stundes vor |
| 0.04032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1743292945 | XMR/ETH | https://www.binance.com/en/trade/XMR_ETH | ETH | 25 | https://www.binance.com/en/trade/XMR_ETH | 0 | 16 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XMR/USDT | https://trade.kraken.com/markets/kraken/XMR/USDT | USDT | 26 | https://trade.kraken.com/markets/kraken/XMR/USDT | 0 | - | |||
| 0.002287 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1743292937 | XMR/BTC | https://www.binance.com/en/trade/XMR_BTC | BTC | 27 | https://www.binance.com/en/trade/XMR_BTC | 0 | 16 Stundes vor |
| 0.10154853 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0,00000000 | 1743292929 | XMR/ETH | https://exmo.com/en/trade#?pair=XMR_ETH | ETH | 28 | https://exmo.com/en/trade#?pair=XMR_ETH | 0 | 16 Stundes vor |
| 159 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1743292928 | XMR/USDT | https://www.okx.com/trade-spot/XMR-USDT | USDT | 29 | https://www.okx.com/trade-spot/XMR-USDT | 0 | 16 Stundes vor |
| 141.79 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743350538 | XMR/USDT | https://www.bibox.com/en/exchange/basic/XMR_USDT | USDT | 30 | https://www.bibox.com/en/exchange/basic/XMR_USDT | 0 | Kürzlich |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | XMR/USDT | https://www.southxchange.com/Market/Book/XMR/USDT | USDT | 31 | https://www.southxchange.com/Market/Book/XMR/USDT | 0 | - | |||
| 0.104865 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743292939 | XMR/ETH | https://www.huobi.com/en-us/exchange/xmr_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/xmr_eth | 0 | 16 Stundes vor |
| 0.007407 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743292939 | XMR/BTC | https://www.huobi.com/en-us/exchange/xmr_btc | BTC | 33 | https://www.huobi.com/en-us/exchange/xmr_btc | 0 | 16 Stundes vor |
| 0.003669 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743292929 | XMR/BTC | https://www.okx.com/trade-spot/XMR-BTC | BTC | 34 | https://www.okx.com/trade-spot/XMR-BTC | 0 | 16 Stundes vor |
| 0.07009 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743292929 | XMR/ETH | https://www.okx.com/trade-spot/XMR-ETH | ETH | 35 | https://www.okx.com/trade-spot/XMR-ETH | 0 | 16 Stundes vor |
| 0.0026 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1743292929 | XMR/BTC | https://exchange.latoken.com/exchange/XMR-BTC | BTC | 36 | https://exchange.latoken.com/exchange/XMR-BTC | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 214.51 | 2.75 | 1.28199151555 | 212.85 | 228.34 | 2132.59747899 | CX |
| 4 | 223.39 | -6.13 | -2.74407986033 | 197.08 | 235.01 | 2882.15896606 | CX |
| 12 | 194.37 | 22.89 | 11.7765087205 | 130.8 | 242.59 | 3336.98402606 | CX |
| 26 | 152.95 | 64.31 | 42.0464203988 | 130.8 | 242.59 | 4347.54572236 | CX |
| 52 | 132.54 | 84.72 | 63.9203259393 | 105.55 | 242.59 | 4581.22069192 | CX |
| 156 | 221.44 | -4.18 | -1.88764450867 | 97.3 | 289.51 | 6547.42413858 | CX |
| 260 | 44.12 | 173.14 | 392.429737081 | 43.86 | 517.6 | 8729.55831179 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
XMR/BTC 0,00261900 BTC
+0,00%
|
XMR/EUR 200,87 €
+1,60%
|
|
XMR/USD $ 217,26
+0,92%
|
XMR/GBP £ 167,46
+0,12%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
