Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | Binance | 5081440 | /cdn/crypto/logos/exchanges/BINA.png | $ 5.249.116,14 | 1738395384 | FET/USDT | https://www.binance.com/en/trade/FET_USDT | USDT | 1 | https://www.binance.com/en/trade/FET_USDT | 66.0680299242 | Kürzlich |
| 1.03 | Coinbase | 1274889 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.316.734,41 | 1738395384 | FET/USD | https://pro.coinbase.com/trade/FET-USD | USD | 2 | https://pro.coinbase.com/trade/FET-USD | 16.5758927788 | Kürzlich |
| 1.02 | Kucoin | 346109.7639 | /cdn/crypto/logos/exchanges/KUCN.png | $ 357.549,96 | 1738394638 | FET/USDT | https://trade.kucoin.com/FET-USDT | USDT | 3 | https://trade.kucoin.com/FET-USDT | 4.50006105324 | 12 Minutes vor |
| 1.03 | Gate.io | 261264.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 270.495,16 | 1738393741 | FET/USDT | https://gate.io/trade/FET_USDT | USDT | 4 | https://gate.io/trade/FET_USDT | 3.39692055437 | 27 Minutes vor |
| 0.99277 | Bitvavo | 170872.054406 | /cdn/crypto/logos/exchanges/BITV.png | € 170.617,46 | 1738395385 | FET/EUR | https://account.bitvavo.com/markets/FET-EUR | EUR | 5 | https://account.bitvavo.com/markets/FET-EUR | 2.22164976929 | Kürzlich |
| 1.03 | Coinbase | 142733.1 | /cdn/crypto/logos/exchanges/GDAX.png | $ 147.400,23 | 1738395384 | FET/USDT | https://pro.coinbase.com/trade/FET-USDT | USDT | 6 | https://pro.coinbase.com/trade/FET-USDT | 1.85579180743 | Kürzlich |
| 1.02 | Kraken | 137275.320255 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 141.075,58 | 1738394938 | FET/USD | https://trade.kraken.com/markets/kraken/FET/USD | USD | 7 | https://trade.kraken.com/markets/kraken/FET/USD | 1.78483067132 | 7 Minutes vor |
| 1.02 | LBank | 113709.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 117.667,88 | 1738394291 | FET/USDT | https://www.lbank.info/exchange/fet/usdt | USDT | 8 | https://www.lbank.info/exchange/fet/usdt | 1.47843313224 | 18 Minutes vor |
| 1.004E-5 | Binance | 112440.7 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,13 | 1738395382 | FET/BTC | https://www.binance.com/en/trade/FET_BTC | BTC | 9 | https://www.binance.com/en/trade/FET_BTC | 1.46193510743 | Kürzlich |
| 1.03 | Crypto.com | 18212 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 18.852,12 | 1738395384 | FET/USD | https://crypto.com/exchange/trade/FET_USD | USD | 10 | https://crypto.com/exchange/trade/FET_USD | 0.236789366986 | Kürzlich |
| 1.02 | Bitfinex | 9019.36230924 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 9.318,09 | 1738395384 | FET/USD | https://www.bitfinex.com/t/FET:USD | USD | 11 | https://www.bitfinex.com/t/FET:USD | 0.117268234781 | Kürzlich |
| 1.02 | Gemini | 8575.012537 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 8.920,30 | 1738350287 | FET/USD | https://gemini.com/?symbol=FETUSD | USD | 12 | https://gemini.com/?symbol=FETUSD | 0.111490873629 | 13 Stundes vor |
| 1.03 | Crypto.com | 6239.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 6.434,85 | 1738395234 | FET/USDT | https://crypto.com/exchange/trade/FET_USDT | USDT | 13 | https://crypto.com/exchange/trade/FET_USDT | 0.0811223312891 | Kürzlich |
| 1.02 | LATOKEN | 5404 | /cdn/crypto/logos/exchanges/LATK.png | $ 5.588,69 | 1738394575 | FET/USDT | https://exchange.latoken.com/exchange/FET-USDT | USDT | 14 | https://exchange.latoken.com/exchange/FET-USDT | 0.0702619009002 | 14 Minutes vor |
| 9.99E-6 | Kucoin | 1547.6009 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,015527 | 1738395025 | FET/BTC | https://trade.kucoin.com/FET-BTC | BTC | 15 | https://trade.kucoin.com/FET-BTC | 0.020121647126 | 6 Minutes vor |
| 0.99575 | Bitstamp | 983.9520479 | /cdn/crypto/logos/exchanges/BSTP.png | € 982,87 | 1738395385 | FET/EUR | https://www.bitstamp.net/markets/fet/eur | EUR | 16 | https://www.bitstamp.net/markets/fet/eur | 0.0127931793634 | Kürzlich |
| 1.04 | HTX | 265.4407 | /cdn/crypto/logos/exchanges/HUOB.png | $ 271,96 | 1738373847 | FET/USDT | https://www.huobi.com/en-us/exchange/fet_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/fet_usdt | 0.00345121542529 | 6 Stundes vor |
| 1.04 | Bitstamp | 216.149 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 224,97 | 1738395385 | FET/USD | https://www.bitstamp.net/markets/fet/usd | USD | 18 | https://www.bitstamp.net/markets/fet/usd | 0.00281033301585 | Kürzlich |
| 0.00031391 | Kucoin | 25.5208 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,008012 | 1738395026 | FET/ETH | https://trade.kucoin.com/FET-ETH | ETH | 19 | https://trade.kucoin.com/FET-ETH | 0.000331817157752 | 6 Minutes vor |
| 9.99E-6 | HitBTC | 1.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,000011 | 1738395083 | FET/BTC | https://hitbtc.com/FET-to-BTC | BTC | 20 | https://hitbtc.com/FET-to-BTC | 1.43020153572E-5 | 5 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | FET/USDT | https://hitbtc.com/FET-to-USDT | USDT | 21 | https://hitbtc.com/FET-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FET/ETH | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 22 | https://v2.info.uniswap.org/token/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | - | |||
| 0.00046678 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738368122 | FET/ETH | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 23 | https://info.uniswap.org/#/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 8 Stundes vor |
| 0.00078437 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1738368121 | FET/ETH | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | ETH | 24 | https://analytics.sushi.com/tokens/0xaea46a60368a7bd060eec7df8cba43b7ef41ad85 | 0 | 8 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FET/USDT | https://poloniex.com/exchange#USDT_FET | USDT | 25 | https://poloniex.com/exchange#USDT_FET | 0 | - | |||
| 0.000403 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738368136 | FET/ETH | https://gate.io/trade/FET_ETH | ETH | 26 | https://gate.io/trade/FET_ETH | 0 | 8 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.22 | -0.19 | -15.5737704918 | 0.9482 | 1.32 | 12963761.5884 | CX |
| 4 | 1.5 | -0.47 | -31.3333333333 | 0.9482 | 1.65 | 10236440.6653 | CX |
| 12 | 1.4 | -0.37 | -26.4285714286 | 0.9482 | 2.24 | 14621222.9274 | CX |
| 26 | 1.15 | -0.12 | -10.4347826087 | 0.702 | 2.24 | 13760208.4931 | CX |
| 52 | 0.5676 | 0.4624 | 81.4658210007 | 0.4976 | 3.55 | 15497360.435 | CX |
| 156 | 0.3204 | 0.7096 | 221.473158552 | 0.0436 | 3.55 | 14648133.7287 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.55 | 12264848.0274 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738367400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.09 | 1.02 | 11696543 |
| 1738281000 | 1.05 | 0.06 | 5.86 | 0.9917 | 1.07 | 0.9779 | 11522374 |
| 1738194600 | 0.9919 | 0.0135 | 1.38 | 0.9658 | 1.04 | 0.9482 | 19918597 |
| 1738108200 | 0.9784 | -0.1416 | -12.64 | 1.12 | 1.13 | 0.96 | 19973427 |
| 1738021800 | 1.12 | -0.06 | -5.08 | 1.16 | 1.19 | 1.05 | 16053330 |
| 1737935400 | 1.18 | -0.03 | -2.48 | 1.2 | 1.24 | 1.18 | 6012885 |
| 1737849000 | 1.21 | -0.01 | -0.82 | 1.22 | 1.32 | 1.17 | 5569171 |
| 1737762600 | 1.22 | -0.02 | -1.61 | 1.25 | 1.27 | 1.2 | 7969416 |
| 1737676200 | 1.24 | -0.04 | -3.13 | 1.21 | 1.28 | 1.19 | 9985313 |
| 1737589800 | 1.28 | -0.03 | -2.29 | 1.32 | 1.34 | 1.27 | 10441181 |
| 1737503400 | 1.31 | 0.13 | 11.02 | 1.18 | 1.33 | 1.13 | 11634542 |
| 1737417000 | 1.18 | 0 | 0.00 | 1.16 | 1.35 | 1.12 | 12721772 |
| 1737330600 | 1.18 | -0.13 | -9.92 | 1.3 | 1.33 | 1.15 | 13211119 |
| 1737244200 | 1.31 | -0.1 | -7.09 | 1.42 | 1.44 | 1.28 | 9852722 |
| 1737157800 | 1.41 | 0.08 | 6.02 | 1.34 | 1.43 | 1.33 | 11516490 |
| 1737071400 | 1.33 | -0.03 | -2.21 | 1.36 | 1.37 | 1.3 | 9122304 |
| 1736985000 | 1.36 | 0.06 | 4.62 | 1.3 | 1.39 | 1.25 | 9214526 |
| 1736898600 | 1.3 | 0.06 | 4.84 | 1.24 | 1.31 | 1.23 | 7545978 |
| 1736812200 | 1.24 | -0.06 | -4.62 | 1.3 | 1.34 | 1.14 | 14393941 |
| 1736725800 | 1.3 | -0.02 | -1.52 | 1.31 | 1.33 | 1.28 | 4209499 |
| 1736639400 | 1.32 | -0.01 | -0.75 | 1.33 | 1.36 | 1.28 | 4939074 |
| 1736553000 | 1.33 | 0.04 | 3.10 | 1.3 | 1.37 | 1.26 | 6630617 |
| 1736466600 | 1.29 | -0.05 | -3.73 | 1.34 | 1.35 | 1.26 | 7048322 |
| 1736380200 | 1.34 | -0.08 | -5.63 | 1.41 | 1.43 | 1.26 | 10337303 |
| 1736293800 | 1.42 | -0.15 | -9.55 | 1.56 | 1.58 | 1.41 | 8767837 |
| 1736207400 | 1.57 | -0.04 | -2.48 | 1.59 | 1.65 | 1.56 | 11623005 |
| 1736121000 | 1.61 | 0.12 | 8.05 | 1.48 | 1.62 | 1.45 | 9416804 |
| 1736034600 | 1.49 | -0.01 | -0.67 | 1.5 | 1.52 | 1.46 | 5292230 |
| 1735948200 | 1.5 | 0.12 | 8.70 | 1.38 | 1.51 | 1.37 | 9285883 |
| 1735861800 | 1.38 | 0.07 | 5.34 | 1.27 | 1.42 | 1.2 | 6868045 |
| 1735775400 | 1.31 | 0.04 | 3.15 | 1.27 | 1.32 | 1.23 | 6769463 |
| 1735689000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.33 | 1.25 | 7377025 |
| 1735602600 | 1.28 | -0.02 | -1.54 | 1.29 | 1.36 | 1.23 | 9285624 |
| 1735516200 | 1.3 | -0.06 | -4.41 | 1.36 | 1.38 | 1.28 | 5186358 |
| 1735429800 | 1.36 | 0.05 | 3.82 | 1.31 | 1.37 | 1.28 | 5012627 |
| 1735343400 | 1.31 | 0.05 | 3.97 | 1.27 | 1.37 | 1.26 | 9686219 |
| 1735257000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.36 | 1.25 | 6664173 |
| 1735170600 | 1.35 | -0.04 | -2.88 | 1.39 | 1.4 | 1.33 | 6232249 |
| 1735084200 | 1.39 | 0.02 | 1.46 | 1.37 | 1.43 | 1.33 | 10403825 |
| 1734997800 | 1.37 | 0.11 | 8.73 | 1.25 | 1.4 | 1.22 | 13103914 |
| 1734911400 | 1.26 | 0 | 0.00 | 1.25 | 1.3 | 1.21 | 8956771 |
| 1734825000 | 1.26 | -0.12 | -8.70 | 1.38 | 1.43 | 1.23 | 11753911 |
| 1734738600 | 1.38 | 0.06 | 4.55 | 1.29 | 1.41 | 1.12 | 18194569 |
| 1734652200 | 1.32 | -0.11 | -7.69 | 1.42 | 1.45 | 1.25 | 17036157 |
| 1734565800 | 1.43 | -0.18 | -11.18 | 1.6 | 1.63 | 1.42 | 10232640 |
| 1734479400 | 1.61 | -0.11 | -6.40 | 1.71 | 1.72 | 1.59 | 9481555 |
| 1734393000 | 1.72 | -0.09 | -4.97 | 1.81 | 1.83 | 1.69 | 7531713 |
| 1734306600 | 1.81 | 0.08 | 4.62 | 1.73 | 1.82 | 1.66 | 6848447 |
| 1734220200 | 1.73 | -0.06 | -3.35 | 1.8 | 1.82 | 1.67 | 9910392 |
| 1734133800 | 1.79 | 0.01 | 0.56 | 1.78 | 1.86 | 1.7 | 7879292 |
| 1734047400 | 1.78 | -0.04 | -2.20 | 1.82 | 1.9 | 1.76 | 14409661 |
| 1733961000 | 1.82 | 0.14 | 8.33 | 1.67 | 1.84 | 1.63 | 13103058 |
| 1733874600 | 1.68 | -0.04 | -2.33 | 1.67 | 1.8 | 1.57 | 19785586 |
| 1733788200 | 1.72 | -0.34 | -16.50 | 2.05 | 2.06 | 1.52 | 17026968 |
| 1733701800 | 2.06 | -0.01 | -0.48 | 2.07 | 2.11 | 2 | 10790184 |
| 1733615400 | 2.07 | -0.05 | -2.36 | 2.13 | 2.15 | 2 | 9302248 |
| 1733529000 | 2.12 | 0.17 | 8.72 | 1.94 | 2.24 | 1.92 | 26881680 |
| 1733442600 | 1.95 | 0.09 | 4.84 | 1.85 | 2.1 | 1.76 | 28427730 |
| 1733356200 | 1.86 | -0.06 | -3.13 | 1.9 | 2.09 | 1.84 | 19376842 |
| 1733269800 | 1.92 | -0.03 | -1.54 | 1.92 | 1.98 | 1.72 | 20223794 |
| 1733183400 | 1.95 | 0.11 | 5.98 | 1.83 | 1.95 | 1.68 | 28833661 |
| 1733097000 | 1.84 | -0.06 | -3.16 | 1.9 | 1.92 | 1.77 | 18362061 |
| 1733010600 | 1.9 | 0.17 | 9.83 | 1.72 | 1.97 | 1.69 | 32561032 |
| 1732924200 | 1.73 | 0.04 | 2.37 | 1.68 | 1.84 | 1.59 | 22935580 |
| 1732837800 | 1.69 | 0.18 | 11.92 | 1.5 | 1.75 | 1.4 | 31532271 |
| 1732751400 | 1.51 | 0.14 | 10.22 | 1.37 | 1.52 | 1.35 | 20759951 |
| 1732665000 | 1.37 | -0.05 | -3.52 | 1.41 | 1.47 | 1.23 | 16557886 |
| 1732578600 | 1.42 | -0.11 | -7.19 | 1.43 | 1.57 | 1.37 | 51229820 |
| 1732492200 | 1.53 | 0.11 | 7.75 | 1.42 | 1.6 | 1.37 | 36632499 |
| 1732405800 | 1.42 | 0.14 | 10.94 | 1.29 | 1.5 | 1.28 | 32146430 |
| 1732319400 | 1.28 | 0 | 0.00 | 1.27 | 1.3 | 1.21 | 14531413 |
| 1732233000 | 1.28 | 0.04 | 3.23 | 1.23 | 1.3 | 1.17 | 17409065 |
| 1732146600 | 1.24 | -0.06 | -4.62 | 1.29 | 1.32 | 1.21 | 17493330 |
| 1732060200 | 1.3 | -0.05 | -3.70 | 1.36 | 1.42 | 1.26 | 12162950 |
| 1731973800 | 1.35 | 0.1 | 8.00 | 1.26 | 1.4 | 1.25 | 24177680 |
| 1731887400 | 1.25 | -0.07 | -5.30 | 1.33 | 1.33 | 1.23 | 10950687 |
| 1731801000 | 1.32 | 0.03 | 2.33 | 1.27 | 1.35 | 1.25 | 18134649 |
| 1731714600 | 1.29 | 0.06 | 4.88 | 1.23 | 1.3 | 1.19 | 12998532 |
| 1731628200 | 1.23 | -0.04 | -3.15 | 1.25 | 1.41 | 1.21 | 21266966 |
| 1731541800 | 1.27 | -0.12 | -8.63 | 1.38 | 1.4 | 1.21 | 35141221 |
| 1731455400 | 1.39 | -0.19 | -12.03 | 1.56 | 1.65 | 1.35 | 31319905 |
| 1731369000 | 1.58 | 0.13 | 8.97 | 1.44 | 1.62 | 1.43 | 22196311 |
| 1731282600 | 1.45 | -0.02 | -1.36 | 1.47 | 1.6 | 1.39 | 19990847 |
| 1731196200 | 1.47 | 0.07 | 5.00 | 1.4 | 1.48 | 1.37 | 9209008 |
| 1731109800 | 1.4 | -0.01 | -0.71 | 1.41 | 1.44 | 1.34 | 7758845 |
| 1731023400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.46 | 1.37 | 8774959 |
| 1730937000 | 1.42 | 0.16 | 12.70 | 1.26 | 1.47 | 1.25 | 17762891 |
| 1730850600 | 1.26 | 0.13 | 11.50 | 1.13 | 1.29 | 1.12 | 8910404 |
| 1730764200 | 1.13 | -0.02 | -1.74 | 1.14 | 1.16 | 1.09 | 6726947 |
| 1730677800 | 1.15 | -0.04 | -3.36 | 1.19 | 1.19 | 1.09 | 12039980 |
| 1730591400 | 1.19 | -0.04 | -3.25 | 1.23 | 1.24 | 1.17 | 4455121 |
| 1730505000 | 1.23 | -0.06 | -4.65 | 1.3 | 1.32 | 1.21 | 7316330 |
|
FET/BTC 0,00001004 BTC
+0,10%
|
FET/EUR 0,992770 €
-0,58%
|
|
FET/USD $ 1,03
+0,00%
|
FET/GBP £ 0,828589
+0,02%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
