Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Litecoin | LTCEUR | Kraken | 6.067.774.930 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,220 | -0,29% | 75,94 | 75,93 | 75,96 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 76,15 | 76,67 | 75,89 | 76,16 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Kraken | 12:15:02 | 2,00 | 75,94 | EUR |
LTCEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
LTCEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 76,16 | 1,42 | 1,90% | 74,72 | 76,82 | 73,96 | 13.786,00 |
| 03 Mai 2024 | 74,74 | -0,020 | -0,03% | 74,70 | 75,77 | 73,38 | 10.960,00 |
| 02 Mai 2024 | 74,76 | 0,240 | 0,32% | 74,48 | 75,29 | 69,94 | 13.799,00 |
| 01 Mai 2024 | 74,52 | -3,32 | -4,27% | 77,86 | 78,74 | 72,34 | 14.441,00 |
| 30 Apr 2024 | 77,84 | -0,580 | -0,74% | 78,43 | 79,82 | 76,32 | 14.686,00 |
| 29 Apr 2024 | 78,42 | -0,050 | -0,06% | 78,48 | 79,83 | 78,11 | 6.373,00 |
| 28 Apr 2024 | 78,47 | -3,86 | -4,69% | 82,33 | 82,71 | 77,87 | 9.645,00 |
| 27 Apr 2024 | 82,33 | 4,22 | 5,40% | 78,09 | 82,90 | 77,51 | 14.772,00 |
| 26 Apr 2024 | 78,11 | 0,360 | 0,46% | 77,75 | 79,24 | 76,51 | 10.908,00 |
| 25 Apr 2024 | 77,75 | -1,86 | -2,34% | 79,44 | 82,00 | 76,97 | 12.100,00 |
| 24 Apr 2024 | 79,61 | -0,600 | -0,75% | 80,19 | 80,74 | 78,85 | 8.771,00 |
| 23 Apr 2024 | 80,21 | 1,19 | 1,51% | 79,03 | 81,21 | 78,81 | 10.680,00 |
| 22 Apr 2024 | 79,02 | -0,890 | -1,11% | 79,85 | 80,52 | 77,73 | 5.696,00 |
| 21 Apr 2024 | 79,91 | 3,82 | 5,02% | 76,01 | 80,80 | 75,47 | 7.350,00 |
| 20 Apr 2024 | 76,09 | 0,200 | 0,26% | 75,97 | 77,19 | 71,58 | 12.598,00 |
| 19 Apr 2024 | 75,89 | 0,630 | 0,84% | 75,11 | 77,32 | 73,74 | 12.468,00 |
| 18 Apr 2024 | 75,26 | 0,040 | 0,05% | 75,29 | 75,89 | 71,85 | 11.776,00 |
| 17 Apr 2024 | 75,22 | 1,56 | 2,12% | 73,51 | 75,82 | 71,16 | 21.137,00 |
| 16 Apr 2024 | 73,66 | -1,58 | -2,10% | 74,95 | 77,81 | 71,27 | 16.707,00 |
| 15 Apr 2024 | 75,24 | 1,03 | 1,39% | 74,00 | 76,40 | 71,34 | 16.510,00 |
| 14 Apr 2024 | 74,21 | -7,10 | -8,73% | 81,16 | 81,53 | 67,36 | 22.533,00 |
| 13 Apr 2024 | 81,31 | -10,80 | -11,73% | 91,97 | 92,77 | 75,30 | 18.515,00 |
| 12 Apr 2024 | 92,11 | 2,09 | 2,32% | 90,02 | 93,23 | 88,56 | 9.434,00 |
| 11 Apr 2024 | 90,02 | 0,210 | 0,23% | 89,83 | 90,68 | 86,81 | 12.604,00 |
| 10 Apr 2024 | 89,81 | -5,28 | -5,55% | 95,04 | 95,18 | 88,97 | 12.267,00 |
| 09 Apr 2024 | 95,09 | 1,79 | 1,92% | 93,47 | 97,76 | 92,01 | 12.054,00 |
| 08 Apr 2024 | 93,30 | -0,230 | -0,25% | 93,66 | 97,72 | 92,52 | 7.517,00 |
| 07 Apr 2024 | 93,53 | 2,98 | 3,29% | 90,40 | 94,63 | 89,78 | 8.379,00 |
| 06 Apr 2024 | 90,55 | -0,290 | -0,32% | 90,75 | 92,33 | 88,05 | 17.807,00 |
| 05 Apr 2024 | 90,84 | -0,130 | -0,14% | 90,77 | 96,00 | 88,47 | 17.167,00 |
