LitecoinLTC

US$ 110,78

-0,340

(

-0,31%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 24

Coin

Minierbar

Wallet

Gebot

US$ 110,78

Börse

GDAX

Angebot

US$ 110,82

Letzter Handelszeitpunkt

09:35:07

Volumen (24 Stunden)

$ 80.855.018

Letzte Handelsgröße

7,54

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 110,78

Vollständig verwässerte Marktkapitalisierung

US$ 9.305.520.000

Genesis-Datum

13.10.2011

Tagesbereich 110,57-112,93

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
110.85	Binance	112191.028	/cdn/crypto/logos/exchanges/BINA.png	$ 12.507.669,11	1736069708	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	37.9943665341	Kürzlich
110.85	OKX	71423.021164	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.944.591,87	1736069708	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	24.187963097	Kürzlich
110.78	Coinbase	38159.168558	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.254.861,14	1736069709	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	12.9229000097	Kürzlich
111.02	DigiFinex	35984.478	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.003.405,40	1736069348	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	12.1864240933	6 Minutes vor
0.001134	Binance	6218.591	/cdn/crypto/logos/exchanges/BINA.png	BTC 7,07	1736069696	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	5	https://www.binance.com/en/trade/LTC_BTC	2.10597433673	Kürzlich
111.21	LBank	4057.5044	/cdn/crypto/logos/exchanges/LBNK.png	$ 452.917,81	1736069104	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	6	https://www.lbank.info/exchange/ltc/usdt	1.37410550679	10 Minutes vor
111.07	Gate.io	3833.5882	/cdn/crypto/logos/exchanges/GATE.png	$ 427.870,31	1736069374	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	7	https://gate.io/trade/LTC_USDT	1.29827453949	6 Minutes vor
110.81	Kucoin	3713.27	/cdn/crypto/logos/exchanges/KUCN.png	$ 413.978,05	1736069578	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	8	https://trade.kucoin.com/LTC-USDT	1.25752784278	Kürzlich
110.89	Bitfinex	3372.302543	/cdn/crypto/logos/exchanges/BFNX.png	US$ 377.046,87	1736069708	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	9	https://www.bitfinex.com/t/LTC:USD	1.14205655449	Kürzlich
107.46	Coinbase	2491.99744244	/cdn/crypto/logos/exchanges/GDAX.png	€ 269.706,27	1736069708	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	10	https://pro.coinbase.com/trade/LTC-EUR	0.843934367283	Kürzlich
110.77	HTX	1938.4282516	/cdn/crypto/logos/exchanges/HUOB.png	$ 215.994,20	1736069707	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ltc_usdt	0.656463843894	Kürzlich
112.04	Gemini	1221.15404	/cdn/crypto/logos/exchanges/GEMN.png	US$ 136.670,02	1736031843	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	12	https://gemini.com/?symbol=LTCUSD	0.413553338599	11 Stundes vor
107.54	Kraken	1165.31663979	/cdn/crypto/logos/exchanges/KRKN.png	€ 126.185,92	1736069657	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	13	https://trade.kraken.com/markets/kraken/LTC/EUR	0.39464356758	Kürzlich
0.001134	OKX	1155.737157	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1,31	1736069574	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	14	https://www.okx.com/trade-spot/LTC-BTC	0.39139940103	Kürzlich
110.79	Kraken	1083.07153555	/cdn/crypto/logos/exchanges/KRKN.png	US$ 120.744,30	1736069658	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	15	https://trade.kraken.com/markets/kraken/LTC/USD	0.366790621656	Kürzlich
110.79	Bitstamp	796.37714367	/cdn/crypto/logos/exchanges/BSTP.png	US$ 88.678,12	1736069708	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	16	https://www.bitstamp.net/markets/ltc/usd	0.26969933011	Kürzlich
89.28	Coinbase	767.13350453	/cdn/crypto/logos/exchanges/GDAX.png	£ 69.082,38	1736069709	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	17	https://pro.coinbase.com/trade/LTC-GBP	0.259795743664	Kürzlich
111.37	LATOKEN	713.2581	/cdn/crypto/logos/exchanges/LATK.png	$ 79.686,99	1736068884	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	18	https://exchange.latoken.com/exchange/LTC-USDT	0.241550417782	14 Minutes vor
0.03068	Binance	571.172	/cdn/crypto/logos/exchanges/BINA.png	ETH 17,49	1736069708	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	19	https://www.binance.com/en/trade/LTC_ETH	0.193431851984	Kürzlich
110.8	Crypto.com	556.878	/cdn/crypto/logos/exchanges/CRTO.png	$ 62.121,30	1736069695	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	20	https://crypto.com/exchange/trade/LTC_USDT	0.188591077414	Kürzlich
107.55	Bitstamp	550.43438104	/cdn/crypto/logos/exchanges/BSTP.png	€ 59.544,91	1736069709	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	21	https://www.bitstamp.net/markets/ltc/eur	0.186408895604	Kürzlich
110.77	EXMO	503.92825179	/cdn/crypto/logos/exchanges/EXMO.png	$ 56.113,42	1736069669	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	22	https://exmo.com/en/trade#?pair=LTC_USDT	0.170659232264	Kürzlich
107.37	Binance	446.692	/cdn/crypto/logos/exchanges/BINA.png	€ 48.198,53	1736069708	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	23	https://www.binance.com/en/trade/LTC_EUR	0.151275729248	Kürzlich
107.56	Bitvavo	427.02893858	/cdn/crypto/logos/exchanges/BITV.png	€ 46.153,81	1736069708	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	24	https://account.bitvavo.com/markets/LTC-EUR	0.14461668016	Kürzlich
0.001133	Coinbase	376.29356145	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,426901	1736069708	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	25	https://pro.coinbase.com/trade/LTC-BTC	0.127434749044	Kürzlich
0.001134	LATOKEN	305.811	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,347447	1736069570	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	26	https://exchange.latoken.com/exchange/LTC-BTC	0.103565279963	Kürzlich
0.030677	Kucoin	293.793043	/cdn/crypto/logos/exchanges/KUCN.png	ETH 8,99	1736069607	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	27	https://trade.kucoin.com/LTC-ETH	0.099495305105	Kürzlich
0.001133	Kucoin	172.91	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,196088	1736069622	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	28	https://trade.kucoin.com/LTC-BTC	0.058557319908	Kürzlich
0.00113498	Bitstamp	128.81348781	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,146030	1736069709	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	29	https://www.bitstamp.net/markets/ltc/btc	0.043623692176	Kürzlich
0.0011353	HitBTC	125.718	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,142575	1736069067	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	30	https://hitbtc.com/LTC-to-BTC	0.0425753810896	11 Minutes vor
0.0011368	Bitfinex	119.54156976	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,136028	1736069709	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	31	https://www.bitfinex.com/t/LTC:BTC	0.040483684823	Kürzlich
110.95	EXMO	89.65055693	/cdn/crypto/logos/exchanges/EXMO.png	US$ 9.952,24	1736069637	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	32	https://exmo.com/en/trade#?pair=LTC_USD	0.0303608602283	Kürzlich
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392408	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	33	https://mercatox.com/exchange/LTC/BTC	0.0288861904915	1 Monat vor
0.0011355	Crypto.com	75.559	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,085826	1736069692	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	34	https://crypto.com/exchange/trade/LTC_BTC	0.0255886445835	Kürzlich
0.001136	HTX	56.6242	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,064520	1736069331	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	35	https://www.huobi.com/en-us/exchange/ltc_btc	0.0191762269038	6 Minutes vor
0.00113284	EXMO	33.69259941	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,038276	1736069670	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.011410261536	Kürzlich
0.0011421	Gemini	31.95332	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,036419	1735975650	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	37	https://gemini.com/?symbol=LTCBTC	0.0108212410003	1 Tag vor
107.55	EXMO	18.24	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.969,66	1736069669	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	38	https://exmo.com/en/trade#?pair=LTC_EUR	0.00617711824141	Kürzlich
0.03067	Kraken	14.7573739	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,452947	1736069428	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	39	https://trade.kraken.com/markets/kraken/LTC/ETH	0.004997699754	Kürzlich
0.03115	Gemini	8.96619	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,277504	1736034013	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	40	https://gemini.com/?symbol=LTCETH	0.00303647016474	10 Stundes vor
0.001138	Gate.io	4.0586	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,004626	1736069375	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	41	https://gate.io/trade/LTC_BTC	0.00137447654027	6 Minutes vor
0.030677	HitBTC	0.085	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,002617	1736069309	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	2.87859128574E-5	7 Minutes vor
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736035336	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	43	https://www.lbank.info/exchange/ltc/btc	0	10 Stundes vor
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1736035321	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	44	https://tidex.com/exchange/LTC/GBP	0	10 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1736035321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	45	https://tidex.com/exchange/LTC/EUR	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	46	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	47	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
0.001136	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1736068449	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	48	https://www.digifinex.com/en-ww/trade/BTC/LTC	0	21 Minutes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1736035321	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	49	https://tidex.com/exchange/LTC/USDT	0	10 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1736035336	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	50	https://www.lbank.info/exchange/ltc/eth	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	51	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1736035327	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	52	https://www.bitstamp.net/markets/ltc/gbp	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1736035326	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	55	https://exmo.com/en/trade#?pair=LTC_GBP	0	10 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1736035346	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	56	https://www.binance.com/en/trade/LTC_GBP	0	10 Stundes vor
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1736035329	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	57	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	10 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1736035329	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	58	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	10 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1736035329	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	59	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	10 Stundes vor
101.03	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1736069707	LTC/USDT	https://cex.io/ltc-usdt	USDT	60	https://cex.io/ltc-usdt	0	Kürzlich
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1736069708	LTC/GBP	https://cex.io/ltc-gbp	GBP	61	https://cex.io/ltc-gbp	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
94	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1736069692	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	Kürzlich
0.00098171	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1736069697	LTC/BTC	https://cex.io/ltc-btc	BTC	64	https://cex.io/ltc-btc	0	Kürzlich
108.02	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1736069706	LTC/EUR	https://cex.io/ltc-eur	EUR	65	https://cex.io/ltc-eur	0	Kürzlich
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736035330	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	66	https://www.okx.com/trade-spot/LTC-ETH	0	10 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1736069382	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	5 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	68	https://poloniex.com/exchange#USDT_LTC	0	-
111.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736035321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	69	https://hitbtc.com/LTC-to-USD	0	10 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1736035329	LTC/USD	https://gate.io/trade/LTC_USD	USD	70	https://gate.io/trade/LTC_USD	0	10 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1736035321	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	71	https://tidex.com/exchange/LTC/BTC	0	10 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	72	https://poloniex.com/exchange#BTC_LTC	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736035336	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	73	https://exchange.latoken.com/exchange/LTC-ETH	0	10 Stundes vor
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736069383	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	74	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	5 Minutes vor
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736069384	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	75	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	76	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	77	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1736035321	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	78	https://tidex.com/exchange/LTC/ETH	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	100.33	10.45	10.4156284262	96.69	114.79	183423.072039	CX
4	133.3	-22.52	-16.8942235559	86.7	136	343773.442584	CX
12	66.26	44.52	67.1898581346	64.11	147.22	364243.399671	CX
26	64.98	45.8	70.4832256079	49.9	147.22	257174.705789	CX
52	66.48	44.3	66.6365824308	49.9	147.22	260516.764606	CX
156	146.11	-35.33	-24.1804120183	40.36	153.91	265377.120525	CX
260	42.95	67.83	157.92782305	24.18	413.91	330194.911653	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bitget Lists Swarms (SWARMS) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce the listing...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497
1729295400	73.21	0.41	0.56	72.75	74.82	71.87	319558
1729209000	72.8	2.8	4.00	70.16	73.98	69.86	171463
1729122600	70	-0.7	-0.99	71	73	69.33	138741
1729036200	70.7	3.82	5.71	66.91	71.94	65.27	199095
1728949800	66.88	2.25	3.48	64.73	67.36	64.11	168823
1728863400	64.63	-1.65	-2.49	66.26	66.29	64.41	73925
1728777000	66.28	0.81	1.24	65.57	66.67	65.04	73861
1728690600	65.47	1.28	1.99	64.28	65.93	64.22	90120
1728604200	64.19	-0.46	-0.71	64.48	65.02	63.19	91218
1728517800	64.65	-1.04	-1.58	65.65	65.94	64.03	83977
1728431400	65.69	0.8	1.23	64.89	66.13	64.52	70730
1728345000	64.89	-2.25	-3.35	67.03	67.98	64.5	85653
1728258600	67.14	0.97	1.47	66.42	67.64	66.13	80895
1728172200	66.17	1.27	1.96	65.05	66.36	64.68	76294