LitecoinLTC

US$ 121,61

6,34

(

5,50%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 22

Coin

Minierbar

Wallet

Gebot

US$ 121,55

Börse

GDAX

Angebot

US$ 121,58

Letzter Handelszeitpunkt

14:56:05

Volumen (24 Stunden)

$ 497.853.120

Letzte Handelsgröße

0,551461

Volumen/Marktkapitalisierung (24 Stunden)

0,05%

Handelspreis

US$ 121,61

Vollständig verwässerte Marktkapitalisierung

US$ 10.215.240.000

Genesis-Datum

13.10.2011

Tagesbereich 112,85-127,89

52-Wochen-Bereich 49,90-147,22

Umlaufendes Angebot 75.039.339 / 84.000.000

89.33%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
121.72	Binance	1339550.505	/cdn/crypto/logos/exchanges/BINA.png	$ 159.940.421,31	1737384969	LTC/USDT	https://www.binance.com/en/trade/LTC_USDT	USDT	1	https://www.binance.com/en/trade/LTC_USDT	55.071939783	Kürzlich
121.75	OKX	396811.739976	/cdn/crypto/logos/exchanges/OKEX.png	$ 47.416.040,28	1737384969	LTC/USDT	https://www.okx.com/trade-spot/LTC-USDT	USDT	2	https://www.okx.com/trade-spot/LTC-USDT	16.3138247999	Kürzlich
121.61	Coinbase	276137.358984	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32.960.889,04	1737384969	LTC/USD	https://pro.coinbase.com/trade/LTC-USD	USD	3	https://pro.coinbase.com/trade/LTC-USD	11.3526290715	Kürzlich
121.67	DigiFinex	105424.191	/cdn/crypto/logos/exchanges/DGFX.png	$ 12.598.156,24	1737384759	LTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LTC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LTC	4.33422605326	Kürzlich
121.7	Bitstamp	37626.6430571	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.381.296,70	1737384970	LTC/USD	https://www.bitstamp.net/markets/ltc/usd	USD	5	https://www.bitstamp.net/markets/ltc/usd	1.54691608338	Kürzlich
0.001129	Binance	35446.898	/cdn/crypto/logos/exchanges/BINA.png	BTC 40,11	1737384964	LTC/BTC	https://www.binance.com/en/trade/LTC_BTC	BTC	6	https://www.binance.com/en/trade/LTC_BTC	1.45730185227	Kürzlich
120.76	LBank	26832.9763	/cdn/crypto/logos/exchanges/LBNK.png	$ 3.218.848,12	1737384519	LTC/USDT	https://www.lbank.info/exchange/ltc/usdt	USDT	7	https://www.lbank.info/exchange/ltc/usdt	1.10316412071	8 Minutes vor
116.8	Coinbase	24799.6095132	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.858.032,27	1737384970	LTC/EUR	https://pro.coinbase.com/trade/LTC-EUR	EUR	8	https://pro.coinbase.com/trade/LTC-EUR	1.01956783014	Kürzlich
116.88	Bitvavo	21304.2597213	/cdn/crypto/logos/exchanges/BITV.png	€ 2.499.946,35	1737384969	LTC/EUR	https://account.bitvavo.com/markets/LTC-EUR	EUR	9	https://account.bitvavo.com/markets/LTC-EUR	0.875866123834	Kürzlich
0.001128	Coinbase	19531.465511	/cdn/crypto/logos/exchanges/GDAX.png	BTC 22,17	1737384969	LTC/BTC	https://pro.coinbase.com/trade/LTC-BTC	BTC	10	https://pro.coinbase.com/trade/LTC-BTC	0.802982559059	Kürzlich
121.45	Kraken	17489.9340421	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.096.601,26	1737384742	LTC/USD	https://trade.kraken.com/markets/kraken/LTC/USD	USD	11	https://trade.kraken.com/markets/kraken/LTC/USD	0.71905060002	Kürzlich
121.76	Bitfinex	15522.0341256	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.868.020,18	1737384970	LTC/USD	https://www.bitfinex.com/t/LTC:USD	USD	12	https://www.bitfinex.com/t/LTC:USD	0.638145800014	Kürzlich
0.001127	OKX	14435.759151	/cdn/crypto/logos/exchanges/OKEX.png	BTC 16,35	1737384962	LTC/BTC	https://www.okx.com/trade-spot/LTC-BTC	BTC	13	https://www.okx.com/trade-spot/LTC-BTC	0.593486588015	Kürzlich
98.86	Coinbase	14339.1401059	/cdn/crypto/logos/exchanges/GDAX.png	£ 1.396.989,05	1737384969	LTC/GBP	https://pro.coinbase.com/trade/LTC-GBP	GBP	14	https://pro.coinbase.com/trade/LTC-GBP	0.589514361351	Kürzlich
116.59	Kraken	13090.326894	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.518.286,20	1737384741	LTC/EUR	https://trade.kraken.com/markets/kraken/LTC/EUR	EUR	15	https://trade.kraken.com/markets/kraken/LTC/EUR	0.538172836155	Kürzlich
121.74	Crypto.com	11294.114	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.351.439,02	1737384970	LTC/USDT	https://crypto.com/exchange/trade/LTC_USDT	USDT	16	https://crypto.com/exchange/trade/LTC_USDT	0.464326476523	Kürzlich
116.8	Bitstamp	11158.0508915	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.272.211,91	1737384969	LTC/EUR	https://www.bitstamp.net/markets/ltc/eur	EUR	17	https://www.bitstamp.net/markets/ltc/eur	0.458732615529	Kürzlich
121.36	Gate.io	9519.4114	/cdn/crypto/logos/exchanges/GATE.png	$ 1.133.421,11	1737384402	LTC/USDT	https://gate.io/trade/LTC_USDT	USDT	18	https://gate.io/trade/LTC_USDT	0.391364453549	9 Minutes vor
119.94	HTX	6847.4562158	/cdn/crypto/logos/exchanges/HUOB.png	$ 813.539,38	1737382365	LTC/USDT	https://www.huobi.com/en-us/exchange/ltc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/ltc_usdt	0.281514354984	43 Minutes vor
0.0011296	Bitfinex	5147.6904694	/cdn/crypto/logos/exchanges/BFNX.png	BTC 5,87	1737384969	LTC/BTC	https://www.bitfinex.com/t/LTC:BTC	BTC	20	https://www.bitfinex.com/t/LTC:BTC	0.211633154923	Kürzlich
121.29	Kucoin	5089.72	/cdn/crypto/logos/exchanges/KUCN.png	$ 607.449,78	1737384202	LTC/USDT	https://trade.kucoin.com/LTC-USDT	USDT	21	https://trade.kucoin.com/LTC-USDT	0.209249858297	13 Minutes vor
0.03633	Binance	4281.001	/cdn/crypto/logos/exchanges/BINA.png	ETH 153,90	1737384967	LTC/ETH	https://www.binance.com/en/trade/LTC_ETH	ETH	22	https://www.binance.com/en/trade/LTC_ETH	0.176001597852	Kürzlich
121.64	EXMO	3630.11659519	/cdn/crypto/logos/exchanges/EXMO.png	$ 431.863,19	1737384894	LTC/USDT	https://exmo.com/en/trade#?pair=LTC_USDT	USDT	23	https://exmo.com/en/trade#?pair=LTC_USDT	0.149242273277	Kürzlich
116.86	Binance	3577.153	/cdn/crypto/logos/exchanges/BINA.png	€ 415.302,58	1737384968	LTC/EUR	https://www.binance.com/en/trade/LTC_EUR	EUR	24	https://www.binance.com/en/trade/LTC_EUR	0.147064820531	Kürzlich
121.51	LATOKEN	3426.75303	/cdn/crypto/logos/exchanges/LATK.png	$ 407.330,58	1737384293	LTC/USDT	https://exchange.latoken.com/exchange/LTC-USDT	USDT	25	https://exchange.latoken.com/exchange/LTC-USDT	0.140881538856	11 Minutes vor
0.001128	Kucoin	2094.34	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,38	1737384249	LTC/BTC	https://trade.kucoin.com/LTC-BTC	BTC	26	https://trade.kucoin.com/LTC-BTC	0.0861030367535	12 Minutes vor
0.00113	LATOKEN	1940.73652	/cdn/crypto/logos/exchanges/LATK.png	BTC 2,20	1737383990	LTC/BTC	https://exchange.latoken.com/exchange/LTC-BTC	BTC	27	https://exchange.latoken.com/exchange/LTC-BTC	0.079788051563	16 Minutes vor
0.00112533	Bitstamp	1463.46359748	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,65	1737384968	LTC/BTC	https://www.bitstamp.net/markets/ltc/btc	BTC	28	https://www.bitstamp.net/markets/ltc/btc	0.0601662862387	Kürzlich
0.0011281	HitBTC	1357.716	/cdn/crypto/logos/exchanges/HITB.png	BTC 1,54	1737384341	LTC/BTC	https://hitbtc.com/LTC-to-BTC	BTC	29	https://hitbtc.com/LTC-to-BTC	0.0558187642163	10 Minutes vor
0.00113	Gate.io	915.458	/cdn/crypto/logos/exchanges/GATE.png	BTC 1,03	1737384403	LTC/BTC	https://gate.io/trade/LTC_BTC	BTC	30	https://gate.io/trade/LTC_BTC	0.037636541259	9 Minutes vor
0.0011281	Crypto.com	530.246	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,603016	1737384967	LTC/BTC	https://crypto.com/exchange/trade/LTC_BTC	BTC	31	https://crypto.com/exchange/trade/LTC_BTC	0.0217996079082	Kürzlich
123.03	Gemini	503.98437	/cdn/crypto/logos/exchanges/GEMN.png	US$ 63.646,69	1737331035	LTC/USD	https://gemini.com/?symbol=LTCUSD	USD	32	https://gemini.com/?symbol=LTCUSD	0.0207199331213	15 Stundes vor
0.03636	Kucoin	252.451496	/cdn/crypto/logos/exchanges/KUCN.png	ETH 9,17	1737384233	LTC/ETH	https://trade.kucoin.com/LTC-ETH	ETH	33	https://trade.kucoin.com/LTC-ETH	0.0103788498709	12 Minutes vor
0.03628	Kraken	199.43062865	/cdn/crypto/logos/exchanges/KRKN.png	ETH 7,24	1737384464	LTC/ETH	https://trade.kraken.com/markets/kraken/LTC/ETH	ETH	34	https://trade.kraken.com/markets/kraken/LTC/ETH	0.00819904253771	8 Minutes vor
116.24	EXMO	188.56931902	/cdn/crypto/logos/exchanges/EXMO.png	€ 22.064,39	1737384893	LTC/EUR	https://exmo.com/en/trade#?pair=LTC_EUR	EUR	35	https://exmo.com/en/trade#?pair=LTC_EUR	0.00775250962411	Kürzlich
0.00112834	EXMO	161.50512532	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,183549	1737384895	LTC/BTC	https://exmo.com/en/trade#?pair=LTC_BTC	BTC	36	https://exmo.com/en/trade#?pair=LTC_BTC	0.00663983963507	Kürzlich
119.81	EXMO	114.99777745	/cdn/crypto/logos/exchanges/EXMO.png	US$ 13.677,51	1737384968	LTC/USD	https://exmo.com/en/trade#?pair=LTC_USD	USD	37	https://exmo.com/en/trade#?pair=LTC_USD	0.00472781776519	Kürzlich
0.001107	DigiFinex	85.546	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,096412	1737384525	LTC/BTC	https://www.digifinex.com/en-ww/trade/BTC/LTC	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/LTC	0.00351698882804	7 Minutes vor
0.00154126	Mercatox	85.29610313	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,127717	1733392479	LTC/BTC	https://mercatox.com/exchange/LTC/BTC	BTC	39	https://mercatox.com/exchange/LTC/BTC	0.0035067150046	2 Monats vor
0.0011786	Gemini	84.98204	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,102002	1737304967	LTC/BTC	https://gemini.com/?symbol=LTCBTC	BTC	40	https://gemini.com/?symbol=LTCBTC	0.00349380316162	22 Stundes vor
0.001112	HTX	49.475	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,055882	1737382125	LTC/BTC	https://www.huobi.com/en-us/exchange/ltc_btc	BTC	41	https://www.huobi.com/en-us/exchange/ltc_btc	0.0020340287362	47 Minutes vor
0.036299	HitBTC	11.218	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,406944	1737384558	LTC/ETH	https://hitbtc.com/LTC-to-ETH	ETH	42	https://hitbtc.com/LTC-to-ETH	0.000461197258468	7 Minutes vor
0.03741	Gemini	10.12514	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,380585	1737320377	LTC/ETH	https://gemini.com/?symbol=LTCETH	ETH	43	https://gemini.com/?symbol=LTCETH	0.000416267321235	18 Stundes vor
0.001124	CEX.IO	1	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,001124	1737367796	LTC/BTC	https://cex.io/ltc-btc	BTC	44	https://cex.io/ltc-btc	4.11122533846E-5	5 Stundes vor
0.05042752	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1737331330	LTC/ETH	https://www.lbank.info/exchange/ltc/eth	ETH	45	https://www.lbank.info/exchange/ltc/eth	0	15 Stundes vor
95.55	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0,00000000	1737331321	LTC/EUR	https://tidex.com/exchange/LTC/EUR	EUR	46	https://tidex.com/exchange/LTC/EUR	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LTC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LTC	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LTC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LTC	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-LTC	0	-
63.88	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1737331320	LTC/GBP	https://tidex.com/exchange/LTC/GBP	GBP	49	https://tidex.com/exchange/LTC/GBP	0	15 Stundes vor
65.21	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0,00000000	1737331328	LTC/GBP	https://www.bitstamp.net/markets/ltc/gbp	GBP	50	https://www.bitstamp.net/markets/ltc/gbp	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LTC/USD	https://bittrex.com/Market/Index?MarketName=USD-LTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-LTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LTC	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LTC	0	-
0.00460216	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737331330	LTC/BTC	https://www.lbank.info/exchange/ltc/btc	BTC	53	https://www.lbank.info/exchange/ltc/btc	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LTC/BTC	https://account.bitvavo.com/markets/LTC-BTC	BTC	54	https://account.bitvavo.com/markets/LTC-BTC	0	-
0.0026	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737331329	LTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	BTC	55	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LTC	0	15 Stundes vor
83.5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1737331332	LTC/GBP	https://exmo.com/en/trade#?pair=LTC_GBP	GBP	56	https://exmo.com/en/trade#?pair=LTC_GBP	0	15 Stundes vor
0.30928939	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1737331329	LTC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LTC	0	15 Stundes vor
50.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1737331329	LTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	USDT	58	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-LTC	0	15 Stundes vor
0.02179	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737331349	LTC/ETH	https://www.okx.com/trade-spot/LTC-ETH	ETH	59	https://www.okx.com/trade-spot/LTC-ETH	0	15 Stundes vor
63.56	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737331339	LTC/GBP	https://www.binance.com/en/trade/LTC_GBP	GBP	60	https://www.binance.com/en/trade/LTC_GBP	0	15 Stundes vor
119.29	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737331326	LTC/USDT	https://cex.io/ltc-usdt	USDT	61	https://cex.io/ltc-usdt	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LTC/USDT	https://trade.kraken.com/markets/kraken/LTC/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LTC/USDT	0	-
113.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737331338	LTC/USD	https://cex.io/ltc-usd	USD	63	https://cex.io/ltc-usd	0	15 Stundes vor
115	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737331326	LTC/EUR	https://cex.io/ltc-eur	EUR	64	https://cex.io/ltc-eur	0	15 Stundes vor
85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737331326	LTC/GBP	https://cex.io/ltc-gbp	GBP	65	https://cex.io/ltc-gbp	0	15 Stundes vor
0.00390976	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1737384887	LTC/BTC	https://www.bibox.com/en/exchange/basic/LTC_BTC	BTC	66	https://www.bibox.com/en/exchange/basic/LTC_BTC	0	Kürzlich
0.05374766	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737384888	LTC/ETH	https://www.bibox.com/en/exchange/basic/LTC_ETH	ETH	67	https://www.bibox.com/en/exchange/basic/LTC_ETH	0	Kürzlich
115.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737331321	LTC/USD	https://hitbtc.com/LTC-to-USD	USD	68	https://hitbtc.com/LTC-to-USD	0	15 Stundes vor
109.13	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737331326	LTC/USD	https://gate.io/trade/LTC_USD	USD	69	https://gate.io/trade/LTC_USD	0	15 Stundes vor
0.001048	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1737331321	LTC/BTC	https://tidex.com/exchange/LTC/BTC	BTC	70	https://tidex.com/exchange/LTC/BTC	0	15 Stundes vor
0.03041	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1737331321	LTC/ETH	https://tidex.com/exchange/LTC/ETH	ETH	71	https://tidex.com/exchange/LTC/ETH	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LTC/USDT	https://poloniex.com/exchange#USDT_LTC	USDT	72	https://poloniex.com/exchange#USDT_LTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LTC/BTC	https://poloniex.com/exchange#BTC_LTC	BTC	73	https://poloniex.com/exchange#BTC_LTC	0	-
65.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737384889	LTC/USDT	https://www.bibox.com/en/exchange/basic/LTC_USDT	USDT	74	https://www.bibox.com/en/exchange/basic/LTC_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		LTC/BTC	https://www.southxchange.com/Market/Book/LTC/BTC	BTC	75	https://www.southxchange.com/Market/Book/LTC/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		LTC/USDT	https://www.southxchange.com/Market/Book/LTC/USDT	USDT	76	https://www.southxchange.com/Market/Book/LTC/USDT	0	-
0.0274902	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737331328	LTC/ETH	https://exchange.latoken.com/exchange/LTC-ETH	ETH	77	https://exchange.latoken.com/exchange/LTC-ETH	0	15 Stundes vor
99.69	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1737331320	LTC/USDT	https://tidex.com/exchange/LTC/USDT	USDT	78	https://tidex.com/exchange/LTC/USDT	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	102.36	19.25	18.8061742868	93.05	141.14	492385.02107	CX
4	99.69	21.92	21.9881633062	93.05	141.14	265686.038162	CX
12	71.09	50.52	71.0648473766	64.42	147.22	399406.891889	CX
26	73.53	48.08	65.3882768938	49.9	147.22	266159.550326	CX
52	71.42	50.19	70.274432932	49.9	147.22	263051.985967	CX
156	136.39	-14.78	-10.8365715962	40.36	147.22	265956.71895	CX
260	57.2	64.41	112.604895105	24.18	413.91	330602.328938	CX

Litecoin is a peer-to-peer cryptocurrency similar to Bitcoin. Litecoin was created by Charles Lee, a former Google engineer, with the intent to improve a few of Bitcoin technical aspects, viewed as shortcomings by the developer like block times and hashing algorithm.

Bybit Pioneers Copy Trading for Gold & FX Markets for Crypto Communities

Dubai, United Arab Emirates, January 20th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Cloudbet lets users bet on Canada's next Prime Minister with $TRUMP memecoin

Willemstad, Curaçao, January 20th, 2025, ChainwireCloudbet, a prominent crypto sportsbook, has added President Trump’s official...

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737330600	116.16	-9.35	-7.45	124.84	128.52	111.17	567326
1737244200	125.51	-11.53	-8.41	137.42	139.55	123.12	540782
1737157800	137.04	12.94	10.43	124.94	141.14	124.8	756038
1737071400	124.1	5.7	4.81	117.56	130.46	114.05	906742
1736985000	118.4	16.14	15.78	102.29	118.7	100.71	312137
1736898600	102.26	3.94	4.01	98.38	102.53	97.54	139619
1736812200	98.32	-3.98	-3.89	102.36	104.41	93.05	224048
1736725800	102.3	-2.1	-2.01	104	105.23	101.33	96736
1736639400	104.4	0.16	0.15	104.01	104.93	102.09	109268
1736553000	104.24	2.18	2.14	102.3	106.27	102.05	140191
1736466600	102.06	0.4	0.39	101.22	105.81	99.84	223049
1736380200	101.66	-1.28	-1.24	102.85	105.04	97.16	243786
1736293800	102.94	-11.03	-9.68	113.66	115	102.03	265656
1736207400	113.97	-1.25	-1.08	115.75	117.43	111.6	225825
1736121000	115.22	4.05	3.64	110.98	116.15	110.57	158576
1736034600	111.17	-1.61	-1.43	112.62	112.74	110.04	129213
1735948200	112.78	7.53	7.15	105.22	114.79	104.02	234687
1735861800	105.25	0.76	0.73	105.05	108.59	104.51	192075
1735775400	104.49	1.54	1.50	103.43	107.94	101.83	203577
1735689000	102.95	3.95	3.99	99.26	104.67	97.58	205531
1735602600	99	0.62	0.63	97.96	102.83	97.17	193819
1735516200	98.38	-2.23	-2.22	100.33	101.51	96.69	125056
1735429800	100.61	0.34	0.34	100.66	101.65	98.51	117281
1735343400	100.27	-1.99	-1.95	102.38	106.41	99.56	221918
1735257000	102.26	-7.19	-6.57	110.01	110.25	100.95	225657
1735170600	109.45	1.18	1.09	107.93	110.58	106.83	148787
1735084200	108.27	2.2	2.07	106.87	110.73	103.8	256868
1734997800	106.07	6.43	6.45	99.69	107.5	97.81	274948
1734911400	99.64	-1.42	-1.41	100.62	104	96.63	237265
1734825000	101.06	-0.03	-0.03	101.12	105.99	97.63	320447
1734738600	101.09	1.17	1.17	99.48	103.14	86.7	531350
1734652200	99.92	-8.39	-7.75	107.18	111.7	94.57	498409
1734565800	108.31	-15.81	-12.74	124.96	129.13	106.78	648553
1734479400	124.12	5.76	4.87	117.65	131.52	114.4	611391
1734393000	118.36	-3.52	-2.89	120.51	124.29	115.21	407736
1734306600	121.88	3.79	3.21	117.99	122.11	113.94	286897
1734220200	118.09	-5.61	-4.54	124.38	125.4	115.41	270666
1734133800	123.7	4.69	3.94	119.75	125.31	117.06	356994
1734047400	119.01	1.37	1.16	117.22	125.12	116.52	614102
1733961000	117.64	7.99	7.29	109.8	119.19	106.08	593142
1733874600	109.65	-0.74	-0.67	109.02	114.89	101.31	810032
1733788200	110.39	-24.58	-18.21	134.82	135.06	101.85	682047
1733701800	134.97	1.05	0.78	133.3	136	130.16	227193
1733615400	133.92	-2.34	-1.72	136.05	139	131.86	331759
1733529000	136.26	-0.55	-0.40	135.77	139.39	130.18	629533
1733442600	136.81	3	2.24	132.7	147.22	125	994251
1733356200	133.81	1.38	1.04	130.66	135.87	121.79	749677
1733269800	132.43	-1.15	-0.86	133.18	135.33	122.71	934351
1733183400	133.58	14.13	11.83	119.59	139.9	114.79	1655702
1733097000	119.45	16.5	16.03	102.37	122.05	99.4	742206
1733010600	102.95	-0.39	-0.38	104.37	105.2	100.36	317463
1732924200	103.34	7.56	7.89	95.56	104.6	94.74	479505
1732837800	95.78	-1.53	-1.57	96.95	98.43	93.68	226754
1732751400	97.31	4.67	5.04	92.46	99.4	91.44	395832
1732665000	92.64	0.45	0.49	91.77	95.43	88	423528
1732578600	92.19	-4.79	-4.94	96.56	99.28	90.89	859528
1732492200	96.98	-2.16	-2.18	99.59	103.3	92.13	553324
1732405800	99.14	7.29	7.94	92.3	106.58	92.2	988017
1732319400	91.85	2.43	2.72	89.76	92.77	87.8	505233
1732233000	89.42	5.79	6.92	83.39	92.11	81.65	539326
1732146600	83.63	-3.23	-3.72	86.66	87.9	82.44	307841
1732060200	86.86	-2.52	-2.82	89.02	90.25	85.17	386872
1731973800	89.38	2.39	2.75	87.1	94.81	86.45	550131
1731887400	86.99	-7.98	-8.40	96.78	97.45	84.87	542190
1731801000	94.97	11.34	13.56	83.42	98.57	82.85	872954
1731714600	83.63	1.64	2.00	82.12	87.34	78.89	599460
1731628200	81.99	6.48	8.58	75.32	85.17	74.24	890667
1731541800	75.51	-1.7	-2.20	77.08	78.03	71.94	388260
1731455400	77.21	-2.86	-3.57	79.8	82.87	74.07	404327
1731369000	80.07	3.69	4.83	76.68	80.17	74.65	325532
1731282600	76.38	2.18	2.94	73.89	78.28	73.46	322165
1731196200	74.2	1.32	1.81	72.73	74.22	71.63	170094
1731109800	72.88	1.32	1.84	71.8	73.13	70.72	198319
1731023400	71.56	0.49	0.69	70.86	72.48	69.94	167830
1730937000	71.07	5.67	8.67	65.56	71.69	65.33	302770
1730850600	65.4	-0.07	-0.11	65.6	67.26	64.83	194206
1730764200	65.47	-1.56	-2.33	66.72	67.68	64.42	184563
1730677800	67.03	-2.11	-3.05	69.21	69.29	65.26	115015
1730591400	69.14	-1.04	-1.48	70.37	71.24	68.84	86018
1730505000	70.18	1.02	1.47	69.15	71.06	67.65	144646
1730418600	69.16	-2.75	-3.82	71.82	72.08	68.34	127309
1730332200	71.91	-2.01	-2.72	73.91	74.25	71.41	101708
1730245800	73.92	3.22	4.55	70.79	74.34	70.68	164981
1730159400	70.7	-0.37	-0.52	71.09	71.47	69.55	140869
1730073000	71.07	2.7	3.95	68.29	71.09	67.92	81067
1729986600	68.37	0.25	0.37	68.26	69.64	67.99	83437
1729900200	68.12	-2.93	-4.12	71.21	72.26	66.74	126620
1729813800	71.05	0.99	1.41	70.01	71.29	69.21	107148
1729727400	70.06	0.17	0.24	69.86	70.36	67.78	133703
1729641000	69.89	-0.87	-1.23	70.88	71.56	69.35	162227
1729554600	70.76	-3.36	-4.53	74.17	74.57	70.3	162189
1729468200	74.12	-0.68	-0.91	74.93	75.88	73.57	117279
1729381800	74.8	1.59	2.17	73.22	76.18	73.16	137497