Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHGBP | Kraken | 376.960.897.317 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-12,47 | -0,49% | 2.511,33 | 2.511,76 | 2.511,85 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2.522,96 | 2.525,38 | 2.501,85 | 2.523,80 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Kraken | 06:45:49 | 0,022234 | 2.511,33 | GBP |
ETHGBP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHGBP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 2.523,80 | 4,73 | 0,19% | 2.520,97 | 2.547,86 | 2.454,50 | 365,00 |
25 Apr 2024 | 2.519,07 | -67,43 | -2,61% | 2.586,18 | 2.645,22 | 2.493,28 | 335,00 |
24 Apr 2024 | 2.586,50 | -5,66 | -0,22% | 2.593,65 | 2.621,07 | 2.552,12 | 282,00 |
23 Apr 2024 | 2.592,16 | 48,22 | 1,90% | 2.544,30 | 2.612,00 | 2.531,57 | 283,00 |
22 Apr 2024 | 2.543,94 | -7,71 | -0,30% | 2.556,55 | 2.585,00 | 2.525,33 | 154,00 |
21 Apr 2024 | 2.551,65 | 74,74 | 3,02% | 2.473,96 | 2.566,21 | 2.447,29 | 152,00 |
20 Apr 2024 | 2.476,91 | 9,90 | 0,40% | 2.467,07 | 2.512,00 | 2.315,01 | 533,00 |
19 Apr 2024 | 2.467,01 | 69,00 | 2,88% | 2.398,52 | 2.486,37 | 2.372,18 | 295,00 |
18 Apr 2024 | 2.398,01 | -85,64 | -3,45% | 2.483,13 | 2.513,04 | 2.348,84 | 595,00 |
17 Apr 2024 | 2.483,65 | -6,99 | -0,28% | 2.493,95 | 2.515,17 | 2.410,02 | 433,00 |
16 Apr 2024 | 2.490,64 | -53,36 | -2,10% | 2.547,09 | 2.623,68 | 2.437,03 | 345,00 |
15 Apr 2024 | 2.544,00 | 82,13 | 3,34% | 2.459,95 | 2.560,55 | 2.378,00 | 557,00 |
14 Apr 2024 | 2.461,87 | -148,51 | -5,69% | 2.608,35 | 2.663,01 | 2.311,06 | 745,00 |
13 Apr 2024 | 2.610,38 | -184,28 | -6,59% | 2.790,94 | 2.837,87 | 2.488,23 | 713,00 |
12 Apr 2024 | 2.794,66 | -29,85 | -1,06% | 2.828,09 | 2.880,28 | 2.776,38 | 329,00 |
11 Apr 2024 | 2.824,51 | 59,02 | 2,13% | 2.765,72 | 2.838,97 | 2.706,77 | 415,00 |
10 Apr 2024 | 2.765,49 | -151,47 | -5,19% | 2.917,78 | 2.937,08 | 2.727,75 | 280,00 |
09 Apr 2024 | 2.916,96 | 182,98 | 6,69% | 2.735,17 | 2.943,05 | 2.701,67 | 499,00 |
08 Apr 2024 | 2.733,98 | 74,98 | 2,82% | 2.650,12 | 2.736,47 | 2.643,72 | 208,00 |
07 Apr 2024 | 2.659,00 | 30,50 | 1,16% | 2.625,74 | 2.686,15 | 2.620,06 | 147,00 |
06 Apr 2024 | 2.628,50 | -5,36 | -0,20% | 2.634,68 | 2.647,17 | 2.540,64 | 448,00 |
05 Apr 2024 | 2.633,86 | 11,46 | 0,44% | 2.619,89 | 2.712,08 | 2.573,99 | 400,00 |
04 Apr 2024 | 2.622,40 | 16,02 | 0,61% | 2.610,09 | 2.673,42 | 2.554,27 | 306,00 |
03 Apr 2024 | 2.606,38 | -190,53 | -6,81% | 2.793,36 | 2.794,36 | 2.560,00 | 417,00 |
02 Apr 2024 | 2.796,91 | -84,20 | -2,92% | 2.883,74 | 2.883,74 | 2.698,14 | 327,00 |
01 Apr 2024 | 2.881,11 | 102,21 | 3,68% | 2.778,69 | 2.892,58 | 2.777,44 | 482,00 |
31 Mär 2024 | 2.778,90 | -2,69 | -0,10% | 2.780,53 | 2.823,00 | 2.763,42 | 292,00 |
30 Mär 2024 | 2.781,59 | -39,59 | -1,40% | 2.820,73 | 2.837,18 | 2.753,11 | 239,00 |
29 Mär 2024 | 2.821,18 | 46,18 | 1,66% | 2.775,01 | 2.853,66 | 2.744,52 | 439,00 |
28 Mär 2024 | 2.775,00 | -65,95 | -2,32% | 2.839,59 | 2.902,27 | 2.735,00 | 450,00 |
27 Mär 2024 | 2.840,95 | 2,72 | 0,10% | 2.840,59 | 2.902,29 | 2.808,55 | 396,00 |