EthereumETH

US$ 3.359,37

287,02

(

9,34%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.359,59

Börse

GDAX

Angebot

US$ 3.360,03

Letzter Handelszeitpunkt

23:58:59

Volumen (24 Stunden)

$ 6.824.022.116

Letzte Handelsgröße

0,003274

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 3.359,74

Vollständig verwässerte Marktkapitalisierung

US$ 404.367.535.806

Genesis-Datum

30.7.2015

Tagesbereich 3.034,15-3.390,35

52-Wochen-Bereich 1.930,86-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3356.01	Binance	973933.1361	/cdn/crypto/logos/exchanges/BINA.png	$ 3.164.128.578,94	1732233538	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	36.5485670829	Kürzlich
3359.93	Crypto.com	366669.7129	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.203.385.182,93	1732233627	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	13.7599308438	Kürzlich
3356.41	OKX	323616.745424	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.051.715.605,19	1732233538	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	12.1442919343	Kürzlich
3359.37	Coinbase	262829.944715	/cdn/crypto/logos/exchanges/GDAX.png	US$ 858.957.827,75	1732233539	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	4	https://pro.coinbase.com/trade/ETH-USD	9.86315950218	Kürzlich
3360.76	Crypto.com	174260.8131	/cdn/crypto/logos/exchanges/CRTO.png	$ 570.301.944,63	1732233655	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	5	https://crypto.com/exchange/trade/ETH_USDT	6.53944586279	Kürzlich
0.03412	Binance	137237.024	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.578,90	1732233539	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	5.15006255769	Kürzlich
3358.01	Tidex	92815.5593246	/cdn/crypto/logos/exchanges/TIDE.png	$ 301.502.874,61	1732233487	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.48306836534	Kürzlich
0.03412	OKX	58526.977449	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.964,76	1732233522	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	8	https://www.okx.com/trade-spot/ETH-BTC	2.19632855908	Kürzlich
3357.41	DigiFinex	44636.8155	/cdn/crypto/logos/exchanges/DGFX.png	$ 144.541.023,72	1732233521	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/ETH	1.67507561371	Kürzlich
3193.5	Bitvavo	30244.4753078	/cdn/crypto/logos/exchanges/BITV.png	€ 93.533.640,82	1732233539	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	10	https://account.bitvavo.com/markets/ETH-EUR	1.13497753973	Kürzlich
3360.9	Bitstamp	19020.1379656	/cdn/crypto/logos/exchanges/BSTP.png	US$ 61.779.887,85	1732233536	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	0.713764387508	Kürzlich
0.03413	Coinbase	18556.6994047	/cdn/crypto/logos/exchanges/GDAX.png	BTC 621,29	1732233535	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	12	https://pro.coinbase.com/trade/ETH-BTC	0.696373034133	Kürzlich
0.034118	Bitfinex	18324.7480795	/cdn/crypto/logos/exchanges/BFNX.png	BTC 596,99	1732233532	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	13	https://www.bitfinex.com/t/ETH:BTC	0.687668649556	Kürzlich
3193.62	Coinbase	16095.8543207	/cdn/crypto/logos/exchanges/GDAX.png	€ 49.865.670,73	1732233539	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	14	https://pro.coinbase.com/trade/ETH-EUR	0.604025460877	Kürzlich
3367.54	Kraken	14223.4356465	/cdn/crypto/logos/exchanges/KRKN.png	US$ 46.672.504,25	1732233247	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	15	https://trade.kraken.com/markets/kraken/ETH/USD	0.533759631546	7 Minutes vor
0.03421	DigiFinex	13136.1197	/cdn/crypto/logos/exchanges/DGFX.png	BTC 440,24	1732233160	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.492956173549	8 Minutes vor
0.03413	Tidex	12280.6400461	/cdn/crypto/logos/exchanges/TIDE.png	BTC 409,77	1732233515	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	17	https://tidex.com/exchange/ETH/BTC	0.460852783326	Kürzlich
3358.7	Bitfinex	10359.630764	/cdn/crypto/logos/exchanges/BFNX.png	US$ 33.525.826,61	1732233538	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	18	https://www.bitfinex.com/t/ETH:USD	0.388763505313	Kürzlich
517804	bitFlyer	9658.1299692	/cdn/crypto/logos/exchanges/BITF.png	¥ 4.838.654.882,10	1732233538	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	19	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.362438444684	Kürzlich
3188.98	Binance	9127.7077	/cdn/crypto/logos/exchanges/BINA.png	€ 28.130.012,94	1732233539	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.342533408938	Kürzlich
3365.02	LATOKEN	8777.97103	/cdn/crypto/logos/exchanges/LATK.png	$ 28.245.854,78	1732233176	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	21	https://exchange.latoken.com/exchange/ETH-USDT	0.329408920541	8 Minutes vor
3357.96	Coinbase	8705.91635017	/cdn/crypto/logos/exchanges/GDAX.png	$ 28.116.938,85	1732233539	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.326704940974	Kürzlich
0.034141	HitBTC	7839.2579	/cdn/crypto/logos/exchanges/HITB.png	BTC 264,45	1732233540	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	23	https://hitbtc.com/ETH-to-BTC	0.294182046609	Kürzlich
3203.79	Kraken	7361.03768326	/cdn/crypto/logos/exchanges/KRKN.png	€ 22.778.237,41	1732233245	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ETH/EUR	0.276235985402	7 Minutes vor
3196.9	Bitstamp	7113.29223738	/cdn/crypto/logos/exchanges/BSTP.png	€ 22.055.876,05	1732233539	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	25	https://www.bitstamp.net/markets/eth/eur	0.266938898454	Kürzlich
2645.08	Coinbase	3882.70146579	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.988.393,05	1732233539	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	26	https://pro.coinbase.com/trade/ETH-GBP	0.145705254011	Kürzlich
3370.22	Kucoin	2659.8757769	/cdn/crypto/logos/exchanges/KUCN.png	$ 8.613.815,86	1732232780	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	27	https://trade.kucoin.com/ETH-USDT	0.0998165527599	15 Minutes vor
0.03412214	Bitstamp	1624.15259915	/cdn/crypto/logos/exchanges/BSTP.png	BTC 54,28	1732233536	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	28	https://www.bitstamp.net/markets/eth/btc	0.0609492048505	Kürzlich
3359.15	Gate.io	1362.1683	/cdn/crypto/logos/exchanges/GATE.png	$ 4.394.330,15	1732232135	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	29	https://gate.io/trade/ETH_USDT	0.0511177796969	25 Minutes vor
3358.88	EXMO	1135.55994267	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.674.662,59	1732233513	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0426138994587	Kürzlich
0.034158	Crypto.com	970.6333	/cdn/crypto/logos/exchanges/CRTO.png	BTC 32,56	1732233654	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	31	https://crypto.com/exchange/trade/ETH_BTC	0.0364247348848	Kürzlich
3190.66	Tidex	942.4757243	/cdn/crypto/logos/exchanges/TIDE.png	€ 2.902.800,66	1732233496	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	32	https://tidex.com/exchange/ETH/EUR	0.0353680719515	Kürzlich
0.03425	Kucoin	893.8902443	/cdn/crypto/logos/exchanges/KUCN.png	BTC 29,75	1732232796	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	33	https://trade.kucoin.com/ETH-BTC	0.033544815704	14 Minutes vor
3359	HTX	824.85537647	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.686.385,15	1732233479	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	34	https://www.huobi.com/en-us/exchange/eth_usdt	0.0309541599347	Kürzlich
2654.89	Kraken	747.01836453	/cdn/crypto/logos/exchanges/KRKN.png	£ 1.925.927,56	1732233245	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	35	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0280331881072	7 Minutes vor
3110.64	Gemini	727.341621	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.253.382,28	1732146724	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	36	https://gemini.com/?symbol=ETHUSD	0.0272947834322	1 Tag vor
0.03416935	EXMO	714.25280532	/cdn/crypto/logos/exchanges/EXMO.png	BTC 23,65	1732233514	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	37	https://exmo.com/en/trade#?pair=ETH_BTC	0.0268036024258	Kürzlich
2661	Bitstamp	457.52295367	/cdn/crypto/logos/exchanges/BSTP.png	£ 1.165.256,33	1732233536	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	38	https://www.bitstamp.net/markets/eth/gbp	0.0171693597274	Kürzlich
3367.8	Bitstamp	371.38852293	/cdn/crypto/logos/exchanges/BSTP.png	$ 1.203.248,51	1732233538	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0139370125535	Kürzlich
3340.66	LBank	367.9344	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.144.354,12	1732226784	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	40	https://www.lbank.info/exchange/eth/usdt	0.0138073904687	2 Stundes vor
3198.1	Bitfinex	339.22120606	/cdn/crypto/logos/exchanges/BFNX.png	€ 1.043.402,26	1732233539	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	41	https://www.bitfinex.com/t/ETH:EUR	0.0127298769762	Kürzlich
0.0335953	Mercatox	309.38072863	/cdn/crypto/logos/exchanges/MRTX.png	BTC 10,25	1732232973	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	42	https://mercatox.com/exchange/ETH/BTC	0.0116100601729	11 Minutes vor
0.03414	bitFlyer	276.7658644	/cdn/crypto/logos/exchanges/BITF.png	BTC 9,18	1732233531	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	43	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.0103861295877	Kürzlich
0.034144	Gate.io	206.9677	/cdn/crypto/logos/exchanges/GATE.png	BTC 6,88	1732232309	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	44	https://gate.io/trade/ETH_BTC	0.00776682976177	22 Minutes vor
0.03427289	Upbit	171.53769235	/cdn/crypto/logos/exchanges/UPBT.png	BTC 5,77	1732233304	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	45	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00643725593032	6 Minutes vor
2673	Bitfinex	127.89160507	/cdn/crypto/logos/exchanges/BFNX.png	£ 333.752,61	1732233539	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	46	https://www.bitfinex.com/t/ETH:GBP	0.00479935914898	Kürzlich
518830	Bitfinex	84.77475075	/cdn/crypto/logos/exchanges/BFNX.png	¥ 43.024.481,29	1732233538	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	47	https://www.bitfinex.com/t/ETH:JPY	0.00318132277245	Kürzlich
3354.34	Upbit	40.70710571	/cdn/crypto/logos/exchanges/UPBT.png	$ 132.519,01	1732233329	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	48	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00152760628902	5 Minutes vor
0.03248	Gemini	39.588396	/cdn/crypto/logos/exchanges/GEMN.png	BTC 1,32	1732138399	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	49	https://gemini.com/?symbol=ETHBTC	0.00148562472441	1 Tag vor
3349.05	EXMO	36.11812638	/cdn/crypto/logos/exchanges/EXMO.png	US$ 116.167,97	1732233487	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	50	https://exmo.com/en/trade#?pair=ETH_USD	0.00135539670638	Kürzlich
3203.17	EXMO	35.3018298	/cdn/crypto/logos/exchanges/EXMO.png	€ 106.946,76	1732233515	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	51	https://exmo.com/en/trade#?pair=ETH_EUR	0.00132476373045	Kürzlich
0.034117	HTX	21.2325	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,705056	1732233460	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	52	https://www.huobi.com/en-us/exchange/eth_btc	0.000796787193928	Kürzlich
3274.49	Mercatox	12.54972814	/cdn/crypto/logos/exchanges/MRTX.png	$ 39.987,85	1732232767	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	53	https://mercatox.com/exchange/ETH/USDT	0.000470950790968	15 Minutes vor
2727.78	EXMO	10.77855857	/cdn/crypto/logos/exchanges/EXMO.png	£ 28.186,26	1732233516	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	0.000404484513721	Kürzlich
2606.87	CEX.IO	8.931052	/cdn/crypto/logos/exchanges/CXIO.png	£ 23.377,33	1732233538	ETH/GBP	https://cex.io/eth-gbp	GBP	55	https://cex.io/eth-gbp	0.000335153555253	Kürzlich
3139.1	CEX.IO	7.338102	/cdn/crypto/logos/exchanges/CXIO.png	€ 21.955,31	1732233539	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	0.000275375283238	Kürzlich
2432.82	Gemini	0.97185	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.361,93	1732134393	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	57	https://gemini.com/?symbol=ETHGBP	3.64703937087E-5	1 Tag vor
517259	Kraken	0.43250709	/cdn/crypto/logos/exchanges/KRKN.png	¥ 218.717,71	1732233246	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	1.62305951063E-5	7 Minutes vor
0.034078	CEX.IO	0.084205	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,002870	1732233538	ETH/BTC	https://cex.io/eth-btc	BTC	59	https://cex.io/eth-btc	3.15994186576E-6	Kürzlich
3360	CEX.IO	0.050492	/cdn/crypto/logos/exchanges/CXIO.png	US$ 161,72	1732195237	ETH/USD	https://cex.io/eth-usd	USD	60	https://cex.io/eth-usd	1.89480178951E-6	11 Stundes vor
2938.09	Gemini	0.03529	/cdn/crypto/logos/exchanges/GEMN.png	€ 103,69	1732137503	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	61	https://gemini.com/?symbol=ETHEUR	1.32431979624E-6	1 Tag vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732147332	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	62	https://www.lbank.info/exchange/eth/btc	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	63	https://poloniex.com/exchange#BTC_ETH	0	-
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732233204	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	64	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	8 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	65	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	66	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732233203	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	67	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	8 Minutes vor
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732147336	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	68	https://www.binance.com/en/trade/ETH_GBP	0	24 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	69	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3097.46	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732188567	ETH/USDT	https://cex.io/eth-usdt	USDT	70	https://cex.io/eth-usdt	0	13 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732147331	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	24 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	72	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	73	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	74	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	75	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732147321	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	76	https://tidex.com/exchange/ETH/GBP	0	24 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732147338	ETH/USD	https://gate.io/trade/ETH_USD	USD	77	https://gate.io/trade/ETH_USD	0	24 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3074.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	24 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3185.9	173.47	5.44492921937	3012.94	3242.75	166702.207027	CX
4	2519.58	839.79	33.3305550925	2355.43	3446.98	169956.642468	CX
12	2530.04	829.33	32.7793236471	2150.76	3446.98	126346.520039	CX
26	3668.06	-308.69	-8.41562024612	2112	3973.9	123532.0102	CX
52	2020.34	1339.03	66.2774582496	1930.86	4093.88	129555.681211	CX
156	4415.73	-1056.36	-23.9226583147	880	4784.5	202688.319526	CX
260	174.09	3185.28	1829.67430639	85.9	4867.81	956523.886739	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Yo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge Fund

Seoul, South Korea, November 21st, 2024, ChainwireYo-Yo.ai Launches Real-Time Prediction Model in Crypto and Stocks with $300M Hedge...

Ethereum Sees Neutral Netflow On Binance: What Does This Signal?

Ethereum (ETH), the second-largest cryptocurrency by market capitalization, is currently experiencing a phase of neutrality in its market...

‘BITSANITY’ — Records broken with $70B in volume for Bitcoin stocks, ETFs

MicroStrategy saw more trading volumes than the US spot Bitcoin ETFs combined as its shares tanked over 25% on Nov. 21. Continue reading...

Charles Schwab plans to offer spot crypto trading as US rules evolve under Trump

Charles Schwab plans to enter spot crypto trading as regulations evolve, says incoming CEO Rick Wurster, amid rising competition. The post Charles...

Bitcoin’s $100K push wakes taxman, Vitalik visits real Moo Deng: Asia Express

Bitcoin’s surge attracts tax vultures, BTC ruled a commodity in China but legal risks abound, Vitalik Buterin meets Moo Deng: Asia Express...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918
1724457000	2763.81	139.72	5.32	2622.91	2800.89	2621.96	166347
1724370600	2624.09	-4.9	-0.19	2624.76	2645.52	2585.03	131907