EthereumETH

US$ 3.416,76

52,96

(

1,57%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.416,79

Börse

BSTP

Angebot

US$ 3.416,80

Letzter Handelszeitpunkt

08:58:57

Volumen (24 Stunden)

$ 3.095.352.336

Letzte Handelsgröße

0,03132

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.416,60

Vollständig verwässerte Marktkapitalisierung

US$ 411.275.572.991

Genesis-Datum

30.7.2015

Tagesbereich 3.304,20-3.418,65

52-Wochen-Bereich 1.985,72-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3413.5	Binance	135609.0083	/cdn/crypto/logos/exchanges/BINA.png	$ 457.058.201,31	1732525187	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.5681969513	Kürzlich
3416.76	Crypto.com	47274.5336	/cdn/crypto/logos/exchanges/CRTO.png	US$ 158.317.230,57	1732525066	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	14.1424424078	Kürzlich
3413.37	OKX	44929.631484	/cdn/crypto/logos/exchanges/OKEX.png	$ 151.462.792,03	1732525188	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	13.4409517615	Kürzlich
3413.1	Crypto.com	28635.7209	/cdn/crypto/logos/exchanges/CRTO.png	$ 95.696.039,79	1732525066	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	8.56653683908	Kürzlich
3413.62	Tidex	13958.891263	/cdn/crypto/logos/exchanges/TIDE.png	$ 47.003.384,16	1732525139	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	5	https://tidex.com/exchange/ETH/USDT	4.17588076985	Kürzlich
0.03475	Binance	12034.7466	/cdn/crypto/logos/exchanges/BINA.png	BTC 415,51	1732525188	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.60026208028	Kürzlich
3412.19	DigiFinex	11673.7285	/cdn/crypto/logos/exchanges/DGFX.png	$ 39.328.034,87	1732524767	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/ETH	3.49226148676	7 Minutes vor
3353.37	LBank	7971.8209	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.055.331,89	1732490196	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	8	https://www.lbank.info/exchange/eth/usdt	2.38481502362	10 Stundes vor
0.03476	OKX	6254.213105	/cdn/crypto/logos/exchanges/OKEX.png	BTC 215,27	1732525103	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.87098299884	Kürzlich
0.03435	Coinbase	3754.39679574	/cdn/crypto/logos/exchanges/GDAX.png	BTC 129,64	1732492734	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	10	https://pro.coinbase.com/trade/ETH-BTC	1.12314890104	9 Stundes vor
528888	bitFlyer	3156.1117187	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.641.509.964,95	1732525177	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.944168557897	Kürzlich
3400.35	LATOKEN	2821.9165	/cdn/crypto/logos/exchanges/LATK.png	$ 9.499.469,86	1732524487	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	12	https://exchange.latoken.com/exchange/ETH-USDT	0.844192180056	12 Minutes vor
3265.9	Bitvavo	2617.27198144	/cdn/crypto/logos/exchanges/BITV.png	€ 8.450.314,48	1732525189	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	13	https://account.bitvavo.com/markets/ETH-EUR	0.782971622233	Kürzlich
0.03474	DigiFinex	2218.5674	/cdn/crypto/logos/exchanges/DGFX.png	BTC 76,35	1732524907	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.663696905988	Kürzlich
2653.61	Coinbase	1453.63579184	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.814.905,61	1732492739	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	15	https://pro.coinbase.com/trade/ETH-GBP	0.434863316516	9 Stundes vor
3423.6	Bitstamp	1351.23990794	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4.631.997,16	1732436573	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	16	https://www.bitstamp.net/markets/eth/usd	0.404231012386	1 Tag vor
0.03475	Tidex	1168.0590014	/cdn/crypto/logos/exchanges/TIDE.png	BTC 40,31	1732525174	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	17	https://tidex.com/exchange/ETH/BTC	0.349431414723	Kürzlich
3404.31	Gate.io	860.374	/cdn/crypto/logos/exchanges/GATE.png	$ 2.886.664,03	1732524533	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	18	https://gate.io/trade/ETH_USDT	0.257385717375	11 Minutes vor
0.034747	HitBTC	834.7791	/cdn/crypto/logos/exchanges/HITB.png	BTC 28,71	1732525097	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	19	https://hitbtc.com/ETH-to-BTC	0.249728859197	Kürzlich
3358.64	EXMO	706.06571083	/cdn/crypto/logos/exchanges/EXMO.png	$ 2.369.339,69	1732492657	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	20	https://exmo.com/en/trade#?pair=ETH_USDT	0.211223525462	9 Stundes vor
0.03439177	EXMO	680.54899792	/cdn/crypto/logos/exchanges/EXMO.png	BTC 23,56	1732492658	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	21	https://exmo.com/en/trade#?pair=ETH_BTC	0.203590057392	9 Stundes vor
3263.8	Bitstamp	659.58447765	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.120.543,89	1732525175	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	22	https://www.bitstamp.net/markets/eth/eur	0.197318403333	Kürzlich
3262.46	Binance	592.369	/cdn/crypto/logos/exchanges/BINA.png	€ 1.908.217,86	1732525188	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	23	https://www.binance.com/en/trade/ETH_EUR	0.177210515445	Kürzlich
3402.58	Kucoin	568.4622868	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.914.722,69	1732524419	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	24	https://trade.kucoin.com/ETH-USDT	0.170058687836	13 Minutes vor
3414.81	Kraken	498.30302248	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.698.131,01	1732524752	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	25	https://trade.kraken.com/markets/kraken/ETH/USD	0.149070149622	7 Minutes vor
3409.4	Bitfinex	478.32673548	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1.611.240,90	1732525189	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	26	https://www.bitfinex.com/t/ETH:USD	0.1430941311	Kürzlich
3313.04	Gemini	211.92328	/cdn/crypto/logos/exchanges/GEMN.png	US$ 727.671,00	1732492500	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.0633980402141	9 Stundes vor
2719.1	Bitstamp	160.78735906	/cdn/crypto/logos/exchanges/BSTP.png	£ 426.274,26	1732525188	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	28	https://www.bitstamp.net/markets/eth/gbp	0.0481004420827	Kürzlich
3263.17	Kraken	152.78587978	/cdn/crypto/logos/exchanges/KRKN.png	€ 496.336,41	1732524749	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	29	https://trade.kraken.com/markets/kraken/ETH/EUR	0.045706754588	7 Minutes vor
0.034716	Gate.io	127.21979999	/cdn/crypto/logos/exchanges/GATE.png	BTC 4,38	1732524710	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	30	https://gate.io/trade/ETH_BTC	0.0380585181383	8 Minutes vor
0.03464	Kucoin	122.23935581	/cdn/crypto/logos/exchanges/KUCN.png	BTC 4,21	1732524417	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	31	https://trade.kucoin.com/ETH-BTC	0.0365685902719	13 Minutes vor
0.03488762	Mercatox	95.03736847	/cdn/crypto/logos/exchanges/MRTX.png	BTC 3,29	1732524602	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	32	https://mercatox.com/exchange/ETH/BTC	0.0284309628848	10 Minutes vor
0.034733	Crypto.com	89.9001	/cdn/crypto/logos/exchanges/CRTO.png	BTC 3,09	1732525059	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	33	https://crypto.com/exchange/trade/ETH_BTC	0.0268941201507	Kürzlich
0.034717	Bitfinex	72.97625508	/cdn/crypto/logos/exchanges/BFNX.png	BTC 2,52	1732525184	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	34	https://www.bitfinex.com/t/ETH:BTC	0.0218312568314	Kürzlich
3263.06	Tidex	64.0223925	/cdn/crypto/logos/exchanges/TIDE.png	€ 206.343,64	1732525155	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0191526585202	Kürzlich
3406	Bitstamp	57.11087619	/cdn/crypto/logos/exchanges/BSTP.png	$ 192.062,62	1732525187	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	36	https://www.bitstamp.net/markets/eth/usdt	0.0170850395736	Kürzlich
3367.47	EXMO	51.3552935	/cdn/crypto/logos/exchanges/EXMO.png	US$ 172.795,75	1732492731	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	37	https://exmo.com/en/trade#?pair=ETH_USD	0.0153632246656	9 Stundes vor
0.0347962	Bitstamp	48.02143137	/cdn/crypto/logos/exchanges/BSTP.png	BTC 1,67	1732436574	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0143658810733	1 Tag vor
2716.92	Kraken	40.73141739	/cdn/crypto/logos/exchanges/KRKN.png	£ 108.810,86	1732524750	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0121850324215	7 Minutes vor
3263.4	Bitfinex	34.23784743	/cdn/crypto/logos/exchanges/BFNX.png	€ 110.128,36	1732525168	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	40	https://www.bitfinex.com/t/ETH:EUR	0.0102424444743	Kürzlich
3352.99	HTX	31.20302256	/cdn/crypto/logos/exchanges/HUOB.png	$ 104.613,16	1732493683	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	41	https://www.huobi.com/en-us/exchange/eth_usdt	0.00933455955882	9 Stundes vor
0.0347	bitFlyer	30.2453537	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,05	1732525176	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	42	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00904806753728	Kürzlich
3416.88	Coinbase	22.26045801	/cdn/crypto/logos/exchanges/GDAX.png	US$ 76.058,56	1732525189	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	43	https://pro.coinbase.com/trade/ETH-USD	0.00665934111676	Kürzlich
0.03436	Gemini	20.623301	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,713039	1732482126	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	44	https://gemini.com/?symbol=ETHBTC	0.00616957639645	12 Stundes vor
517640	Bitfinex	18.97924379	/cdn/crypto/logos/exchanges/BFNX.png	¥ 9.916.093,12	1732525188	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	45	https://www.bitfinex.com/t/ETH:JPY	0.00567774744253	Kürzlich
3264.1	Coinbase	12.05151542	/cdn/crypto/logos/exchanges/GDAX.png	€ 39.333,84	1732525189	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	46	https://pro.coinbase.com/trade/ETH-EUR	0.00360527856703	Kürzlich
3208.89	EXMO	10.14637588	/cdn/crypto/logos/exchanges/EXMO.png	€ 32.623,06	1732492659	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	47	https://exmo.com/en/trade#?pair=ETH_EUR	0.00303534536681	9 Stundes vor
0.03455578	Upbit	9.26408924	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,320663	1732525111	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00277140436003	Kürzlich
3283.43	Gemini	7.095069	/cdn/crypto/logos/exchanges/GEMN.png	€ 23.319,98	1732467921	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	49	https://gemini.com/?symbol=ETHEUR	0.00212252976541	16 Stundes vor
2722	Bitfinex	6.14390487	/cdn/crypto/logos/exchanges/BFNX.png	£ 16.533,31	1732525159	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	50	https://www.bitfinex.com/t/ETH:GBP	0.00183798367041	Kürzlich
3413.4	Upbit	5.30623055	/cdn/crypto/logos/exchanges/UPBT.png	$ 17.898,87	1732525136	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	51	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00158738868988	Kürzlich
3326.54	Mercatox	4.09025645	/cdn/crypto/logos/exchanges/MRTX.png	$ 13.532,05	1732524397	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.00122362320413	13 Minutes vor
2794.2	EXMO	3.31908666	/cdn/crypto/logos/exchanges/EXMO.png	£ 9.393,03	1732492458	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	53	https://exmo.com/en/trade#?pair=ETH_GBP	0.000992923427501	9 Stundes vor
2641.56	Gemini	1.093695	/cdn/crypto/logos/exchanges/GEMN.png	£ 2.932,66	1732491960	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	54	https://gemini.com/?symbol=ETHGBP	0.000327185005781	9 Stundes vor
0.034344	HTX	0.7299	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,025024	1732493681	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	0.000218353687015	9 Stundes vor
3250	CEX.IO	0.639275	/cdn/crypto/logos/exchanges/CXIO.png	€ 2.075,37	1732525187	ETH/EUR	https://cex.io/eth-eur	EUR	56	https://cex.io/eth-eur	0.000191242708955	Kürzlich
3412.74	Coinbase	0.2622028	/cdn/crypto/logos/exchanges/GDAX.png	$ 894,90	1732525189	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	57	https://pro.coinbase.com/trade/ETH-USDT	7.84394411914E-5	Kürzlich
527210	Kraken	0.07276314	/cdn/crypto/logos/exchanges/KRKN.png	¥ 37.679,46	1732524751	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	2.17675022575E-5	7 Minutes vor
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732406536	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	1 Tag vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732492938	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	9 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732522455	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	46 Minutes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732525019	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732525187	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	Kürzlich
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732525187	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3420	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732521696	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	58 Minutes vor
2622.08	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732525188	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732492932	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732492921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	9 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732492929	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	9 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3364.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732492920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	9 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3073.62	343.14	11.1640345911	3031.38	3500	203266.111366	CX
4	2504.22	912.54	36.4400891295	2355.43	3500	184910.271574	CX
12	2432.29	984.47	40.4750255932	2150.76	3500	132289.627757	CX
26	3722.02	-305.26	-8.20146049726	2112	3973.9	122382.487534	CX
52	2081.66	1335.1	64.1363142876	1985.72	4093.88	129737.570355	CX
156	4272.6	-855.84	-20.0308945373	880	4784.5	202798.374065	CX
260	140.01	3276.75	2340.3685451	85.9	4867.81	956327.775516	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443
1724716200	2682.85	-61.37	-2.24	2750.57	2763.51	2667.25	68068
1724629800	2744.22	-16.78	-0.61	2770.18	2793.09	2734.52	31892
1724543400	2761	-2.81	-0.10	2766.8	2820.86	2732.75	58918