ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 82.758,15
161,17
(
0,20%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 82.750,56
Börse
GDAX
Angebot
US$ 82.758,26
Letzter Handelszeitpunkt
16:16:13
Volumen (24 Stunden)
$ 1.579.347.943
Letzte Handelsgröße
0,000033
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 82.749,92
Vollständig verwässerte Marktkapitalisierung
US$ 1.737.921.150.000
Genesis-Datum
03.1.2009
Tagesbereich 82.462,18-83.508,98
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
Fortg. Diagramm
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
82774.25Binance6258.41679/cdn/crypto/logos/exchanges/BINA.png$ 519.717.505,441743351380BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT30.0402022744Kürzlich
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541.813.750,671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT29.257678944525 Tags vor
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239.593.896,361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD12.934304163125 Tags vor
82778.6OKX2434.78959279/cdn/crypto/logos/exchanges/OKEX.png$ 202.243.283,911743351378BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT11.6869128915Kürzlich
82750.46Coinbase1184.77077354/cdn/crypto/logos/exchanges/GDAX.pngUS$ 98.355.351,601743351380BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD5.68686216982Kürzlich
82786.23DigiFinex454.3075776/cdn/crypto/logos/exchanges/DGFX.png$ 37.740.429,871743350829BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.180661976329 Minutes vor
82756Bitstamp394.81979885/cdn/crypto/logos/exchanges/BSTP.pngUS$ 32.789.686,351743351372BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.89512252338Kürzlich
82887Bitfinex228.58290054/cdn/crypto/logos/exchanges/BFNX.pngUS$ 19.037.587,671743351323BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD8https://www.bitfinex.com/t/BTC:USD1.09719067923Kürzlich
12408794bitFlyer194.80748624/cdn/crypto/logos/exchanges/BITF.png¥ 2.429.159.461,291743351378BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.935069760866Kürzlich
82744.4Kraken138.74538814/cdn/crypto/logos/exchanges/KRKN.pngUS$ 11.513.523,831743350940XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.6659734664897 Minutes vor
76463.62Coinbase117.89063482/cdn/crypto/logos/exchanges/GDAX.png€ 9.051.142,961743351380BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR11https://pro.coinbase.com/trade/BTC-EUR0.565871311402Kürzlich
82709.64LATOKEN92.5520138/cdn/crypto/logos/exchanges/LATK.png$ 7.684.920,261743351271BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT12https://exchange.latoken.com/exchange/BTC-USDT0.444246733439Kürzlich
76515.43Binance76.44892/cdn/crypto/logos/exchanges/BINA.png€ 5.872.362,661743351379BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.366952393476Kürzlich
82694.88Coinbase68.08383185/cdn/crypto/logos/exchanges/GDAX.png$ 5.648.600,481743351379BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.32680023543Kürzlich
82706.7Kucoin63.27537458/cdn/crypto/logos/exchanges/KUCN.png$ 5.252.039,761743350653BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT15https://trade.kucoin.com/BTC-USDT0.30371979290512 Minutes vor
63991.22Coinbase56.6030868/cdn/crypto/logos/exchanges/GDAX.png£ 3.634.635,931743351379BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP16https://pro.coinbase.com/trade/BTC-GBP0.271693022994Kürzlich
76470Bitstamp53.68833969/cdn/crypto/logos/exchanges/BSTP.png€ 4.123.505,751743351372BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.257702329229Kürzlich
76463.6Kraken44.02032604/cdn/crypto/logos/exchanges/KRKN.png€ 3.379.934,061743350938XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.211296170077 Minutes vor
82709Gate.io32.30226/cdn/crypto/logos/exchanges/GATE.png$ 2.683.866,971743351232BTC/USDThttps://gate.io/trade/BTC_USDTUSDT19https://gate.io/trade/BTC_USDT0.155049824402Kürzlich
82870.33LBank29.2453/cdn/crypto/logos/exchanges/LBNK.png$ 2.428.286,111743346439BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT20https://www.lbank.info/exchange/btc/usdt0.1403765132711 Stunde vor
82767.66EXMO28.26808372/cdn/crypto/logos/exchanges/EXMO.png$ 2.347.828,791743351355BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT21https://exmo.com/en/trade#?pair=BTC_USDT0.135685906093Kürzlich
82777.29HTX23.14815887/cdn/crypto/logos/exchanges/HUOB.png$ 1.922.426,361743351377BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.111110429054Kürzlich
76509Bitvavo16.14038887/cdn/crypto/logos/exchanges/BITV.png€ 1.233.587,791743296400BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR23https://account.bitvavo.com/markets/BTC-EUR0.077473355117215 Stundes vor
63968Bitstamp14.82061364/cdn/crypto/logos/exchanges/BSTP.png£ 952.163,471743351379BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP24https://www.bitstamp.net/markets/btc/gbp0.0711384758344Kürzlich
84338.86EXMO12.52776224/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1.059.107,121743351356BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0601328617706Kürzlich
82396.23Gemini10.2381241/cdn/crypto/logos/exchanges/GEMN.pngUS$ 861.287,071743291244BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD26https://gemini.com/?symbol=BTCUSD0.049142671252917 Stundes vor
76484.72EXMO6.9947036/cdn/crypto/logos/exchanges/EXMO.png€ 537.026,991743351357BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0335743556309Kürzlich
63996.5Kraken5.10547698/cdn/crypto/logos/exchanges/KRKN.png£ 327.752,041743350939XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP28https://trade.kraken.com/markets/kraken/XBT/GBP0.0245061277217 Minutes vor
82602.4Upbit1.29944233/cdn/crypto/logos/exchanges/UPBT.png$ 107.435,541743350399BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.006237282007116 Minutes vor
66617.05EXMO0.93065174/cdn/crypto/logos/exchanges/EXMO.png£ 62.098,481743351357BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00446709886138Kürzlich
76441Bitfinex0.34696597/cdn/crypto/logos/exchanges/BFNX.png€ 26.593,821743351377BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.0016654256613Kürzlich
82761Bitstamp0.18827991/cdn/crypto/logos/exchanges/BSTP.png$ 15.640,911743351379BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.000903737601761Kürzlich
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT33https://mercatox.com/exchange/BTC/USDT0.0001074537226194 Monats vor
76222.84Gemini0.01818349/cdn/crypto/logos/exchanges/GEMN.png€ 1.388,231743267399BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR8.72801757991E-523 Stundes vor
64200Gemini0.00802717/cdn/crypto/logos/exchanges/GEMN.png£ 517,341743272739BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP35https://gemini.com/?symbol=BTCGBP3.8530161634E-522 Stundes vor
12472900Kraken0.00751835/cdn/crypto/logos/exchanges/KRKN.png¥ 94.026,941743350940XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY3.60878417575E-57 Minutes vor
64018Bitfinex0.00119695/cdn/crypto/logos/exchanges/BFNX.png£ 76,941743351347BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP5.74532207089E-6Kürzlich
1.441E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0,000000001743351375BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
65296.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001743317619BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp09 Stundes vor
83400CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001743317645BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt09 Stundes vor
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001743292945BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP016 Stundes vor
76300CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001743317617BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur09 Stundes vor
84346.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001743317611BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd09 Stundes vor
82752.65bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0,000000001743351338BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001743292939BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur016 Stundes vor
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001743292939BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR030 Tags vor
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT030 Tags vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001743351242BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Kürzlich
82636.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001743292921BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD016 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
183828.97-1070.82-1.2773865645781608.9988804.649456.42807182CX
486000.98-3242.83-3.7706895898276728.2595128.8814236.1973835CX
1298177.44-15419.29-15.705532757876728.2510935615118.4667499CX
2665553.117205.0526.245974637458863.910935616554.5241577CX
5269886.5312871.6218.417883961349050.0110935615439.514517CX
15647384.935373.2574.65089089561550010935620283.4706445CX
2605871.6476886.511309.45545027585110935621421.9665755CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078
174225540084105.3711.8682592.6884758.4682416.988363
174216900082570.94-1-2.1684314.3185092.3581969.445476
174208260084394.37329.110.3984071.4984690.4383612.242933
174199620084065.2623.6180951.8885318.6180771.1713679
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724