BitcoinBTC

US$ 96.306,97

-899,79

(

-0,93%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1

Coin

Minierbar

Wallet

Gebot

US$ 96.306,95

Börse

GDAX

Angebot

US$ 96.306,96

Letzter Handelszeitpunkt

04:48:22

Volumen (24 Stunden)

$ 4.486.530.864

Letzte Handelsgröße

0,000078

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 96.301,04

Vollständig verwässerte Marktkapitalisierung

US$ 2.022.446.370.000

Genesis-Datum

03.1.2009

Tagesbereich 96.265,85-97.387,98

52-Wochen-Bereich 38.501,00-108.388,88

Umlaufendes Angebot 19.762.034 / 21.000.000

94.1%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
96364.01	Binance	2238.64614	/cdn/crypto/logos/exchanges/BINA.png	$ 217.053.608,30	1734842908	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	30.1313910357	Kürzlich
96384.5	Crypto.com	1589.2607	/cdn/crypto/logos/exchanges/CRTO.png	$ 154.208.536,22	1734842697	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	2	https://crypto.com/exchange/trade/BTC_USDT	21.3908910183	Kürzlich
96276.02	Crypto.com	1014.35542	/cdn/crypto/logos/exchanges/CRTO.png	US$ 98.377.793,03	1734842786	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	3	https://crypto.com/exchange/trade/BTC_USD	13.6528678039	Kürzlich
96361.2	OKX	648.28424854	/cdn/crypto/logos/exchanges/OKEX.png	$ 62.835.863,79	1734842908	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	4	https://www.okx.com/trade-spot/BTC-USDT	8.72567836693	Kürzlich
96304.88	Coinbase	570.30864334	/cdn/crypto/logos/exchanges/GDAX.png	US$ 55.271.205,88	1734842909	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	5	https://pro.coinbase.com/trade/BTC-USD	7.67615409887	Kürzlich
96340	Bitstamp	269.25867871	/cdn/crypto/logos/exchanges/BSTP.png	US$ 26.110.684,12	1734842909	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	3.6241272763	Kürzlich
96359.99	Tidex	205.92555844	/cdn/crypto/logos/exchanges/TIDE.png	$ 19.969.847,56	1734842869	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	7	https://tidex.com/exchange/BTC/USDT	2.77168571429	Kürzlich
96627.47	LATOKEN	200.40078	/cdn/crypto/logos/exchanges/LATK.png	$ 19.441.183,12	1734842336	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	8	https://exchange.latoken.com/exchange/BTC-USDT	2.69732413629	10 Minutes vor
96617.59	DigiFinex	166.3538217	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.135.019,91	1734842380	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.23906403176	9 Minutes vor
96359.78	LBank	112.5669	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.917.647,82	1734842907	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.51511095075	Kürzlich
15086439	bitFlyer	67.9960852	/cdn/crypto/logos/exchanges/BITF.png	¥ 1.032.179.903,34	1734842907	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/BTC/JPY	0.915203432756	Kürzlich
96980.67	Gemini	48.46979087	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.718.529,70	1734842677	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.652386366932	Kürzlich
92596	Bitvavo	47.03025585	/cdn/crypto/logos/exchanges/BITV.png	€ 4.382.279,82	1734842909	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	0.633010730996	Kürzlich
96401.19	HTX	36.53372582	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.544.885,47	1734842899	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	14	https://www.huobi.com/en-us/exchange/btc_usdt	0.491731122218	Kürzlich
92534	Bitstamp	34.59398947	/cdn/crypto/logos/exchanges/BSTP.png	€ 3.220.498,77	1734842909	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	15	https://www.bitstamp.net/markets/btc/eur	0.465622952006	Kürzlich
96360.1	Kraken	31.00895901	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.005.894,81	1734842703	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	16	https://trade.kraken.com/markets/kraken/XBT/USD	0.417369700751	Kürzlich
92495.27	Coinbase	28.92019524	/cdn/crypto/logos/exchanges/GDAX.png	€ 2.692.348,92	1734842909	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	17	https://pro.coinbase.com/trade/BTC-EUR	0.38925567379	Kürzlich
96427	Bitfinex	28.01069301	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.709.991,74	1734842908	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	18	https://www.bitfinex.com/t/BTC:USD	0.377014093109	Kürzlich
96648.7	Kucoin	24.96411209	/cdn/crypto/logos/exchanges/KUCN.png	$ 2.422.173,92	1734842267	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	19	https://trade.kucoin.com/BTC-USDT	0.336008183608	11 Minutes vor
92633.89	Binance	16.00728	/cdn/crypto/logos/exchanges/BINA.png	€ 1.492.270,93	1734842907	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	20	https://www.binance.com/en/trade/BTC_EUR	0.2154523685	Kürzlich
96630.7	EXMO	13.3026431	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.292.870,56	1734842864	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	21	https://exmo.com/en/trade#?pair=BTC_USD	0.179048905449	Kürzlich
96388.4	Coinbase	10.51081327	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.019.015,10	1734842908	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	22	https://pro.coinbase.com/trade/BTC-USDT	0.141471856173	Kürzlich
76732.63	Coinbase	8.66398271	/cdn/crypto/logos/exchanges/GDAX.png	£ 669.343,23	1734842908	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.116614165275	Kürzlich
92555.1	Kraken	5.92428988	/cdn/crypto/logos/exchanges/KRKN.png	€ 552.161,01	1734842701	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	24	https://trade.kraken.com/markets/kraken/XBT/EUR	0.0797388617135	Kürzlich
96646.5	Gate.io	4.91606	/cdn/crypto/logos/exchanges/GATE.png	$ 477.530,27	1734842226	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	25	https://gate.io/trade/BTC_USDT	0.0661684415272	11 Minutes vor
96311.23	EXMO	2.08186504	/cdn/crypto/logos/exchanges/EXMO.png	$ 201.755,87	1734842863	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0280211724769	Kürzlich
92770.61	EXMO	2.0113	/cdn/crypto/logos/exchanges/EXMO.png	€ 187.445,02	1734842865	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0270713918145	Kürzlich
92627.26	Tidex	1.3817461	/cdn/crypto/logos/exchanges/TIDE.png	€ 128.842,24	1734842879	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	28	https://tidex.com/exchange/BTC/EUR	0.0185978173625	Kürzlich
76800.1	Kraken	0.72858863	/cdn/crypto/logos/exchanges/KRKN.png	£ 56.339,80	1734842701	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.00980654714579	Kürzlich
76755	Bitstamp	0.43584175	/cdn/crypto/logos/exchanges/BSTP.png	£ 33.643,68	1734842909	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	30	https://www.bitstamp.net/markets/btc/gbp	0.00586627692705	Kürzlich
96511.88	Upbit	0.31446389	/cdn/crypto/logos/exchanges/UPBT.png	$ 30.390,66	1734842854	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00423257354831	Kürzlich
96400	Bitstamp	0.29167982	/cdn/crypto/logos/exchanges/BSTP.png	$ 28.287,81	1734842909	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	32	https://www.bitstamp.net/markets/btc/usdt	0.0039259079658	Kürzlich
76669	Bitfinex	0.0695	/cdn/crypto/logos/exchanges/BFNX.png	£ 5.365,66	1734842895	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.000935445597926	Kürzlich
77758.15	Gemini	0.0589776	/cdn/crypto/logos/exchanges/GEMN.png	£ 4.554,09	1734823606	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.000793817788435	5 Stundes vor
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2.144,18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000301312276355	17 Tags vor
92393	Bitfinex	0.00202215	/cdn/crypto/logos/exchanges/BFNX.png	€ 187,97	1734842907	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	36	https://www.bitfinex.com/t/BTC:EUR	2.7217429005E-5	Kürzlich
15157600	Kraken	0.00188919	/cdn/crypto/logos/exchanges/KRKN.png	¥ 28.740,68	1734842702	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	37	https://trade.kraken.com/markets/kraken/XBT/JPY	2.54278340884E-5	Kürzlich
92685.01	Gemini	0.00028262	/cdn/crypto/logos/exchanges/GEMN.png	€ 26,38	1734842833	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	38	https://gemini.com/?symbol=BTCEUR	3.80396596958E-6	Kürzlich
13187000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0,00000000	1734839753	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	39	https://www.bitfinex.com/t/BTC:JPY	0	53 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	40	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
76162.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1734842904	BTC/GBP	https://cex.io/btc-gbp	GBP	41	https://cex.io/btc-gbp	0	Kürzlich
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1734842908	BTC/USDT	https://cex.io/btc-usdt	USDT	42	https://cex.io/btc-usdt	0	Kürzlich
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1734842906	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	Kürzlich
97205.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734842893	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	Kürzlich
95351	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0,00000000	1734842907	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734825752	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	47	https://www.binance.com/en/trade/BTC_GBP	0	5 Stundes vor
82500	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1734842359	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	48	https://exmo.com/en/trade#?pair=BTC_GBP	0	9 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
97242.34	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734825720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	51	https://hitbtc.com/BTC-to-USD	0	5 Stundes vor
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734842720	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	Kürzlich
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0,00000000	1734825729	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	53	https://www.huobi.com/en-us/exchange/btc_eur	0	5 Stundes vor
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0,00000000	1734825729	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	54	https://www.huobi.com/en-us/exchange/btc_gbp	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	101430.22	-5123.25	-5.05100945261	92115.66	108388.88	19554.5265338	CX
4	97848.87	-1541.9	-1.57579745172	90682.58	108388.88	18733.4353597	CX
12	65879.03	30427.94	46.1875956583	58863.9	108388.88	18377.7866463	CX
26	64151.31	32155.66	50.1247129638	49050.01	108388.88	16106.3666819	CX
52	43857.42	52449.55	119.591052096	38501	108388.88	17471.1297146	CX
156	48941.16	47365.81	96.781134734	15500	108388.88	20763.3125254	CX
260	7143.77	89163.2	1248.12528959	3596	108388.88	3812053.33107	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127
1727913000	60653.18	-247.94	-0.41	60831.31	62380.34	59969.2	11627
1727826600	60901.12	-2	-3.64	63330.57	64106.75	60150.89	17031
1727740200	63204.15	-2	-3.80	65553.1	65624.95	62833.95	12890
1727653800	65699.89	-134.96	-0.20	65879.03	66059	65433.29	3240
1727567400	65834.85	80.66	0.12	65808.77	66266.39	65400	3343
1727481000	65754.19	596.93	0.92	65072.04	66550	64827.85	11224
1727394600	65157.26	2	3.48	63119.93	65865	62652.99	15359
1727308200	62965.52	-1	-2.14	64210.02	64811	62932.8	7460
1727221800	64343.78	1	1.61	63368.95	64700	62689.15	16542
1727135400	63324.25	-195.43	-0.31	63532.78	64768.85	62566.28	12870
1727049000	63519.68	-13.57	-0.02	63403.07	64000	62380.55	4536
1726962600	63533.25	434.47	0.69	63176.78	63575.63	62755	3222