Volumen | 3.575.200 |
|
|||||
News | - | ||||||
Tageshoch | 7,34 | Niedrig Hoch |
|||||
Tagestief | 7,12 |
Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dexco S.A. | DXCO3 | Brasilien | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,19 | 7,12 | 7,34 | 7,21 | 7,19 |
Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
---|---|---|---|---|---|
7.675 | 3.575.200 | R$ 7,23 | R$ 25.845.121 | - | 5,50 - 9,57 |
Letzte Trade | Typ | Menge | Kurs | Währung |
---|---|---|---|---|
23:35:50 | 1.000 | R$ 7,20 | BRL |
News Dexco ON
Forum Dexco ON
Keine Diskussionen Gefunden.Neuen Thread Erstellen
DXCO3 Historisch
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,55 | 7,85 | 7,11 | 7,30 | 5.251.740 | -0,35 | -4,64% |
1 Monat | 8,30 | 8,30 | 7,11 | 7,52 | 4.102.537 | -1,10 | -13,25% |
3 Monate | 7,75 | 8,53 | 7,11 | 7,76 | 3.524.154 | -0,55 | -7,10% |
6 Monate | 6,74 | 8,54 | 6,42 | 7,47 | 3.926.022 | 0,46 | 6,82% |
1 Jahr | 5,75 | 9,57 | 5,50 | 7,71 | 4.167.689 | 1,45 | 25,22% |
3 Jahre | 18,3507 | 19,5868 | 5,36 | 9,18 | 4.103.766 | -11,15 | -60,76% |
5 Jahre | 18,3507 | 19,5868 | 5,36 | 9,18 | 4.103.766 | -11,15 | -60,76% |
Dividenden für Dexco ON - Letzte 12 Monate
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
06/03/2024 | Special | BRL | 0,071388 | 13/03/2024 | 12/03/2024 | |
13/12/2023 | Interim | BRL | 0,215309 | 20/12/2023 | 19/12/2023 | |
08/12/2022 | Interim | BRL | 0,339018 | 15/12/2022 | 14/12/2022 | 20/06/2023 |
09/12/2021 | Interim | BRL | 1,034144 | 15/12/2021 | 14/12/2021 | 23/12/2021 |
09/12/2021 | Interim | BRL | 0,246543 | 15/12/2021 | 14/12/2021 | 23/12/2021 |
08/02/2021 | Special | BRL | 0,43443 | 18/02/2021 | 17/02/2021 | 26/02/2021 |
08/12/2020 | Interim | BRL | 0,314382 | 14/12/2020 | 11/12/2020 | 26/02/2021 |
11/12/2019 | Interim | BRL | 0,373405 | 17/12/2019 | 16/12/2019 | 28/02/2020 |