Rua Gold (QB) (NZAUF) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Rua Gold Inc (QB) (NZAUF)

0,439283

-0,00172

(-0,39%)

Geschlossen 30 März 10:00PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 682.986

Neutral: 341.900

Verkaufen: 414.457

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:34:55	18,82	1	Odd lot	Kaufen	18,65	18,83		1.439.343	17794	nasd
00:31:50	18,65	1	Odd lot	Verkaufen	18,65	18,83		1.439.342	17793	nasd
00:04:17	18,63	15	Odd lot	Verkaufen	18,62	18,90		1.439.341	17792	nasd
23:45:27	18,77	849	form t		18,64	18,90		1.439.326	17791	nasd
23:44:35	18,82	750	form t	Kaufen	18,64	18,90		1.438.477	17790	nasd
23:42:49	18,82	61.600	prior ref	Kaufen	18,62	18,90		1.437.727	17789	nasd
23:38:54	18,63	850	form t	Verkaufen	18,60	18,90		1.376.127	17788	nasd
23:26:20	18,80	250	form t	Kaufen	18,60	18,90		1.375.277	17787	nasd
23:23:21	18,80	250	form t	Kaufen	18,60	18,90		1.375.027	17786	nasd
23:22:30	18,80	50	Odd lot	Kaufen	18,60	18,90		1.374.777	17785	nasd
23:22:30	18,81	100	form t	Kaufen	18,60	18,90		1.374.727	17784	nasd
23:22:30	18,81	7	Odd lot	Kaufen	18,60	18,90		1.374.627	17783	nasd
22:45:00	18,7605	1	Odd lot	Verkaufen	18,76	18,90		1.374.620	17782	nasd
22:24:12	18,75	50	Odd lot	Kaufen	18,60	18,75		1.374.619	17781	nasd
22:23:43	18,75	1	Odd lot	Kaufen	18,60	18,75		1.374.569	17780	nasd
22:07:38	18,62	1	Odd lot	Verkaufen	18,61	18,90		1.374.568	17779	nasd
22:07:21	18,78	152	form t	Kaufen	18,61	18,78		1.374.567	17778	nasd
22:07:21	18,78	100	form t	Kaufen	18,61	18,78		1.374.415	17777	nasd
22:06:16	18,65	15	Odd lot	Verkaufen	18,65	18,78		1.374.315	17776	nasd
22:05:11	18,82	1	Odd lot	Kaufen	18,60	18,78		1.374.300	17775	nasd
22:05:09	18,82	1	Odd lot	Kaufen	18,60	18,78		1.374.299	17774	nasd
22:05:08	18,82	1	Odd lot	Kaufen	18,60	18,78		1.374.298	17773	nasd
22:05:07	18,82	1	Odd lot	Kaufen	18,60	18,78		1.374.297	17772	nasd
22:04:22	18,6014	45	Odd lot	Verkaufen	18,60	18,90		1.374.296	17771	nasd
22:01:37	18,82	219	prior ref	Kaufen	18,50	18,78		1.374.251	17770	nasd
22:01:26	18,82	1.812	prior ref	Kaufen	18,50	18,78		1.374.032	17769	nasd
22:01:26	18,82	223	prior ref	Kaufen	18,50	18,78		1.372.220	17768	nasd
22:01:12	18,82	55	Odd lot	Kaufen	18,50	18,82		1.371.997	17767	nasd
22:00:48	18,82	5	Odd lot	Kaufen	18,50	18,82		1.371.942	17766	nasd
22:00:09	18,82	69	Odd lot	Kaufen	18,69	18,82		1.371.937	17765	nasd
22:00:09	18,82	4.400	form t	Kaufen	18,69	18,82		1.371.868	17764	nasd
22:00:09	18,82	793	form t	Kaufen	18,69	18,82		1.367.468	17763	nasd
22:00:09	18,82	326	form t	Kaufen	18,69	18,82		1.366.675	17762	nasd
22:00:09	18,82	87	Odd lot	Kaufen	18,69	18,82		1.366.349	17761	nasd
22:00:09	18,82	5.935	form t	Kaufen	18,69	18,82		1.366.262	17760	nasd
22:00:00	18,82	231	form t	Kaufen	18,80	18,81		1.360.327	17759	nasd
22:00:00	18,82	500	form t	Kaufen	18,80	18,81		1.360.096	17758	nasd
22:00:00	18,82	210.556			18,80	18,81		1.359.596	17757	nasd
22:00:00	18,82	210.556		Kaufen	18,80	18,81		1.359.596	17756	nasd
22:00:00	18,81	100			18,80	18,81		1.149.040	17755	nasd
22:00:00	18,80	19	Odd lot	Verkaufen	18,80	18,81		1.149.040	17754	nasd
21:59:59	18,8001	10	Odd lot	Verkaufen	18,81	18,82		1.149.021	17753	nasd
21:59:59	18,81	100		Verkaufen	18,81	18,82		1.149.011	17752	nasd
21:59:59	18,81	100		Verkaufen	18,81	18,82		1.148.911	17751	nasd
21:59:59	18,81	900		Verkaufen	18,81	18,82		1.148.811	17750	nasd
21:59:59	18,81	100		Verkaufen	18,81	18,82		1.147.911	17749	nasd
21:59:59	18,81	450		Verkaufen	18,81	18,82		1.147.811	17748	nasd
21:59:58	18,81	142		Verkaufen	18,81	18,82		1.147.361	17747	nasd
21:59:58	18,81	1	Odd lot	Verkaufen	18,81	18,82		1.147.219	17746	nasd
21:59:56	18,815	88	Odd lot		18,81	18,82		1.147.218	17745	nasd
21:59:56	18,82	35	Odd lot	Verkaufen	18,82	18,83		1.147.130	17744	nasd
21:59:56	18,82	100		Verkaufen	18,82	18,83		1.147.095	17743	nasd
21:59:56	18,82	175		Verkaufen	18,82	18,83		1.146.995	17742	nasd
21:59:56	18,82	408		Verkaufen	18,82	18,83		1.146.820	17741	nasd
21:59:56	18,825	3	Odd lot		18,82	18,83		1.146.412	17740	nasd
21:59:55	18,82	12	Odd lot	Verkaufen	18,82	18,83		1.146.409	17739	nasd
21:59:55	18,8201	14	Odd lot	Verkaufen	18,82	18,83		1.146.397	17738	nasd
21:59:55	18,83	1	Odd lot	Kaufen	18,82	18,83		1.146.383	17737	nasd
21:59:55	18,83	3	Odd lot	Kaufen	18,82	18,83		1.146.382	17736	nasd
21:59:55	18,8324	231	avg.	Kaufen	18,82	18,83		1.146.379	17735	nasd
21:59:55	18,825	155			18,82	18,83		1.146.148	17734	nasd
21:59:55	18,825	3	Odd lot		18,82	18,83		1.145.993	17733	nasd
21:59:54	18,825	1	Odd lot	Kaufen	18,81	18,83		1.145.990	17732	nasd
21:59:54	18,82	85	Odd lot		18,81	18,83		1.145.989	17731	nasd
21:59:54	18,82	15	Odd lot	Verkaufen	18,82	18,83		1.145.904	17730	nasd
21:59:54	18,82	11	Odd lot	Verkaufen	18,82	18,83		1.145.889	17729	nasd
21:59:54	18,82	3	Odd lot	Verkaufen	18,82	18,83		1.145.878	17728	nasd
21:59:53	18,82	410		Verkaufen	18,82	18,83		1.145.875	17727	nasd
21:59:53	18,825	1	Odd lot		18,82	18,83		1.145.465	17726	nasd
21:59:53	18,82	71	Odd lot	Verkaufen	18,82	18,83		1.145.464	17725	nasd
21:59:53	18,825	157			18,82	18,83		1.145.393	17724	nasd
21:59:53	18,82	146		Verkaufen	18,82	18,83		1.145.236	17723	nasd
21:59:53	18,82	54	Odd lot	Verkaufen	18,82	18,83		1.145.090	17722	nasd
21:59:53	18,82	200		Verkaufen	18,82	18,83		1.145.036	17721	nasd
21:59:52	18,825	200			18,82	18,83		1.144.836	17720	nasd
21:59:52	18,825	14	Odd lot		18,83	18,83		1.144.636	17719	nasd
21:59:52	18,83	28	Odd lot	Verkaufen	18,83	18,84		1.144.622	17718	nasd
21:59:52	18,8308	10	Odd lot	Verkaufen	18,83	18,84		1.144.594	17717	nasd
21:59:52	18,83	100		Verkaufen	18,83	18,84		1.144.584	17716	nasd
21:59:52	18,83	103		Verkaufen	18,83	18,84		1.144.484	17715	nasd
21:59:50	18,83	200			18,83	18,83		1.144.381	17714	nasd
21:59:50	18,85	684			18,83	18,83		1.144.181	17713	nasd
21:59:50	18,83	100		Kaufen	18,82	18,83		1.143.497	17712	nasd
21:59:50	18,83	17	Odd lot	Kaufen	18,82	18,83		1.143.397	17711	nasd
21:59:50	18,84	1	Odd lot	Kaufen	18,82	18,83		1.143.380	17710	nasd
21:59:50	18,84	100		Kaufen	18,82	18,83		1.143.379	17709	nasd
21:59:50	18,84	100		Kaufen	18,82	18,83		1.143.279	17708	nasd
21:59:50	18,84	100		Kaufen	18,82	18,83		1.143.179	17707	nasd
21:59:50	18,84	100		Kaufen	18,82	18,83		1.143.079	17706	nasd
21:59:50	18,84	24	Odd lot	Kaufen	18,82	18,83		1.142.979	17705	nasd
21:59:50	18,83	5	Odd lot	Kaufen	18,82	18,83		1.142.955	17704	nasd
21:59:50	18,83	38	Odd lot	Kaufen	18,82	18,83		1.142.950	17703	nasd
21:59:50	18,83	200		Kaufen	18,82	18,83		1.142.912	17702	nasd
21:59:50	18,83	200		Kaufen	18,82	18,83		1.142.712	17701	nasd
21:59:50	18,83	200		Kaufen	18,82	18,83		1.142.512	17700	nasd
21:59:50	18,83	91	Odd lot	Kaufen	18,82	18,83		1.142.312	17699	nasd
21:59:50	18,83	23	Odd lot	Kaufen	18,82	18,83		1.142.221	17698	nasd
21:59:50	18,83	100		Kaufen	18,82	18,83		1.142.198	17697	nasd
21:59:50	18,83	100		Kaufen	18,82	18,83		1.142.098	17696	nasd
21:59:50	18,83	61	Odd lot	Kaufen	18,82	18,83		1.141.998	17695	nasd

Oryzon Genomics

Amundi Euro Government G...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:16:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:16:12] Language: en-US
OKAY: [18:16:12] Cookies are enabled
OKAY: [18:16:12] Browser supports RequestAnimationFrame
OKAY: [18:16:12] Browser supports the WebScoket API
INFO: [18:16:12] Starting session (trades) for guest
INFO: [18:16:12] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:16:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANZAUF
- feedSymbol = NO%5ENZAUF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:16:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:16:12] Streamer WS Hostname: d92acb1d481f
INFO: [18:16:12] Starting the trades app
INFO: [18:16:12] [START]: Symbol loook up for NO^NZAUF
INFO: [18:16:12] [FINSH]: Symbol loook up for NO^NZAUF
INFO: [18:16:12] Loaded configuration for trades
INFO: [18:16:12] Creating trades table...
INFO: [18:16:12] Starting trades table for NASDAQ:GRPN without montage
INFO: [18:16:12] lo-streamer/1/dist-swarm
INFO: [18:16:12] lo-streamer/1/dist-swarm
INFO: [18:16:12] lo-streamer/1/dist-swarm
INFO: [18:16:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:16:12] Language: en-US
OKAY: [18:16:12] Cookies are enabled
OKAY: [18:16:12] Browser supports RequestAnimationFrame
OKAY: [18:16:12] Browser supports the WebScoket API
INFO: [18:16:12] Starting session (trades) for guest
INFO: [18:16:12] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [18:16:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = USOTC%3ANZAUF
- feedSymbol = NO%5ENZAUF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:16:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:16:12] Streamer WS Hostname: d92acb1d481f
INFO: [18:16:12] Starting the trades app
INFO: [18:16:12] [START]: Symbol loook up for NO^NZAUF
INFO: [18:16:12] [FINSH]: Symbol loook up for NO^NZAUF
INFO: [18:16:12] Loaded configuration for trades
INFO: [18:16:12] Creating trades table...
INFO: [18:16:12] Starting trades table for NASDAQ:GRPN without montage
INFO: [18:16:12] lo-streamer/1/dist-swarm
INFO: [18:16:12] lo-streamer/1/dist-swarm
INFO: [18:16:12] lo-streamer/1/dist-swarm