Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Ethereum | ETHUSD | Gemini | 374.415.885.856 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-31,95 | -1,01% | 3.116,65 | 3.117,58 | 3.117,59 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
3.155,20 | 3.167,29 | 3.094,96 | 3.148,60 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Gemini | 18:01:19 | 1,02 | 3.116,65 | USD |
ETHUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 3.148,60 | 10,36 | 0,33% | 3.139,42 | 3.170,07 | 3.072,20 | 1.965,00 |
25 Apr 2024 | 3.138,24 | -34,50 | -1,09% | 3.221,14 | 3.293,35 | 3.103,29 | 3.631,00 |
24 Apr 2024 | 3.172,74 | -28,94 | -0,90% | 3.200,23 | 3.223,45 | 3.154,53 | 487,00 |
23 Apr 2024 | 3.201,68 | 54,83 | 1,74% | 3.152,11 | 3.236,02 | 3.130,59 | 2.356,00 |
22 Apr 2024 | 3.146,85 | 87,06 | 2,85% | 3.143,16 | 3.197,46 | 3.117,65 | 3.711,00 |
21 Apr 2024 | 3.059,79 | 0,00 | 0,00% | 3.059,79 | 3.059,79 | 3.059,79 | 0,00 |
20 Apr 2024 | 3.059,79 | -5,99 | -0,20% | 3.057,15 | 3.124,00 | 2.865,77 | 5.712,00 |
19 Apr 2024 | 3.065,78 | 80,75 | 2,71% | 2.988,09 | 3.095,00 | 2.954,42 | 4.654,00 |
18 Apr 2024 | 2.985,03 | -100,21 | -3,25% | 3.082,56 | 3.123,20 | 2.910,99 | 7.337,00 |
17 Apr 2024 | 3.085,24 | -15,23 | -0,49% | 3.098,81 | 3.124,13 | 2.989,69 | 4.256,00 |
16 Apr 2024 | 3.100,47 | -56,53 | -1,79% | 3.149,71 | 3.279,50 | 3.025,89 | 2.555,00 |
15 Apr 2024 | 3.157,00 | -89,23 | -2,75% | 3.025,81 | 3.174,97 | 2.912,68 | 2.705,00 |
14 Apr 2024 | 3.246,23 | 0,00 | 0,00% | 3.246,23 | 3.246,23 | 3.246,23 | 0,00 |
13 Apr 2024 | 3.246,23 | -256,02 | -7,31% | 3.508,49 | 3.551,59 | 3.100,00 | 4.121,00 |
12 Apr 2024 | 3.502,25 | -40,82 | -1,15% | 3.536,42 | 3.618,98 | 3.471,39 | 2.183,00 |
11 Apr 2024 | 3.543,07 | 37,26 | 1,06% | 3.499,40 | 3.560,40 | 3.412,27 | 3.830,00 |
10 Apr 2024 | 3.505,81 | -187,72 | -5,08% | 3.696,77 | 3.724,09 | 3.453,18 | 3.695,00 |
09 Apr 2024 | 3.693,53 | 240,23 | 6,96% | 3.445,37 | 3.727,12 | 3.407,11 | 4.196,00 |
08 Apr 2024 | 3.453,30 | 101,54 | 3,03% | 3.355,97 | 3.458,69 | 3.346,26 | 863,00 |
07 Apr 2024 | 3.351,76 | 31,76 | 0,96% | 3.315,19 | 3.395,57 | 3.308,76 | 647,00 |
06 Apr 2024 | 3.320,00 | -9,13 | -0,27% | 3.322,18 | 3.346,14 | 3.211,86 | 3.260,00 |
05 Apr 2024 | 3.329,13 | 17,26 | 0,52% | 3.305,82 | 3.444,59 | 3.251,58 | 4.381,00 |
04 Apr 2024 | 3.311,87 | -194,09 | -5,54% | 3.277,47 | 3.371,84 | 3.204,99 | 3.854,00 |
03 Apr 2024 | 3.505,96 | 0,00 | 0,00% | 3.505,96 | 3.505,96 | 3.505,96 | 0,00 |
02 Apr 2024 | 3.505,96 | -142,03 | -3,89% | 3.642,29 | 3.646,32 | 3.414,97 | 4.261,00 |
01 Apr 2024 | 3.647,99 | 140,20 | 4,00% | 3.506,55 | 3.653,26 | 3.506,55 | 1.784,00 |
31 Mär 2024 | 3.507,79 | -4,32 | -0,12% | 3.508,31 | 3.561,69 | 3.490,00 | 669,00 |
30 Mär 2024 | 3.512,11 | -49,74 | -1,40% | 3.560,62 | 3.583,77 | 3.472,03 | 2.407,00 |
29 Mär 2024 | 3.561,85 | 61,62 | 1,76% | 3.499,02 | 3.611,60 | 3.465,61 | 6.523,00 |
28 Mär 2024 | 3.500,23 | -86,01 | -2,40% | 3.586,90 | 3.662,87 | 3.460,01 | 5.712,00 |
27 Mär 2024 | 3.586,24 | -4,90 | -0,14% | 3.584,69 | 3.678,78 | 3.545,66 | 5.874,00 |