PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Gemini | 199.597.167.079 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 7,91 | 0,49% | 1.638,81 | 1.639,23 | 1.639,76 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.646,34 | 1.650,89 | 1.630,73 | 1.630,90 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gemini | 12:38:14 | 0,195945 | 1.638,81 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Feb 2023 | 1.630,90 | 0,00 | 0,00% | 1.630,90 | 1.630,90 | 1.630,90 | 0,00 |
| 02 Feb 2023 | 1.630,90 | 58,63 | 3,73% | 1.587,33 | 1.630,90 | 1.577,09 | 417,00 |
| 01 Feb 2023 | 1.572,27 | -15,76 | -0,99% | 1.567,08 | 1.575,75 | 1.563,08 | 667,00 |
| 31 Jan 2023 | 1.588,03 | -17,58 | -1,09% | 1.645,94 | 1.647,79 | 1.580,84 | 666,00 |
| 30 Jan 2023 | 1.605,61 | 5,82 | 0,36% | 1.573,22 | 1.620,00 | 1.568,07 | 162,00 |
| 29 Jan 2023 | 1.599,79 | 28,52 | 1,82% | 1.600,69 | 1.606,17 | 1.593,98 | 174,00 |
| 28 Jan 2023 | 1.571,27 | -42,52 | -2,63% | 1.602,25 | 1.606,70 | 1.554,04 | 528,00 |
| 27 Jan 2023 | 1.613,79 | 71,99 | 4,67% | 1.615,59 | 1.632,50 | 1.610,30 | 248,00 |
| 26 Jan 2023 | 1.541,80 | -98,20 | -5,99% | 1.556,30 | 1.557,24 | 1.514,46 | 1.117,00 |
| 25 Jan 2023 | 1.640,00 | 0,580 | 0,04% | 1.625,79 | 1.640,00 | 1.623,00 | 1.088,00 |
| 24 Jan 2023 | 1.639,42 | 12,32 | 0,76% | 1.627,97 | 1.641,46 | 1.627,25 | 250,00 |
| 23 Jan 2023 | 1.627,10 | 47,10 | 2,98% | 1.626,02 | 1.649,38 | 1.604,62 | 840,00 |
| 22 Jan 2023 | 1.580,00 | 0,00 | 0,00% | 1.580,00 | 1.580,00 | 1.580,00 | 0,00 |
| 21 Jan 2023 | 1.580,00 | 0,00 | 0,00% | 1.580,00 | 1.580,00 | 1.580,00 | 0,00 |
| 20 Jan 2023 | 1.580,00 | 0,00 | 0,00% | 1.580,00 | 1.580,00 | 1.580,00 | 0,00 |
| 19 Jan 2023 | 1.580,00 | 0,00 | 0,00% | 1.580,00 | 1.580,00 | 1.580,00 | 0,00 |
| 18 Jan 2023 | 1.580,00 | 0,00 | 0,00% | 1.580,00 | 1.580,00 | 1.580,00 | 0,00 |
| 17 Jan 2023 | 1.580,00 | 26,79 | 1,72% | 1.554,00 | 1.603,37 | 1.521,86 | 1.714,00 |
| 16 Jan 2023 | 1.553,21 | 4,19 | 0,27% | 1.547,92 | 1.561,30 | 1.517,06 | 417,00 |
| 15 Jan 2023 | 1.549,02 | 97,99 | 6,75% | 1.451,46 | 1.626,15 | 1.451,46 | 2.158,00 |
| 14 Jan 2023 | 1.451,03 | 60,68 | 4,36% | 1.416,55 | 1.464,29 | 1.401,68 | 4.099,00 |
| 13 Jan 2023 | 1.390,35 | 0,00 | 0,00% | 1.390,35 | 1.390,35 | 1.390,35 | 0,00 |
| 12 Jan 2023 | 1.390,35 | 55,60 | 4,17% | 1.331,74 | 1.397,99 | 1.319,96 | 4.416,00 |
| 11 Jan 2023 | 1.334,75 | 18,24 | 1,39% | 1.322,11 | 1.347,17 | 1.302,00 | 5.217,00 |
| 10 Jan 2023 | 1.316,51 | 54,31 | 4,30% | 1.287,94 | 1.316,53 | 1.285,51 | 1.138,00 |
| 09 Jan 2023 | 1.262,20 | -2,41 | -0,19% | 1.263,46 | 1.263,99 | 1.258,00 | 306,00 |
| 08 Jan 2023 | 1.264,61 | 13,88 | 1,11% | 1.266,94 | 1.270,57 | 1.262,00 | 484,00 |
| 07 Jan 2023 | 1.250,73 | -2,69 | -0,21% | 1.250,24 | 1.256,73 | 1.248,65 | 290,00 |
| 06 Jan 2023 | 1.253,42 | 23,04 | 1,87% | 1.256,79 | 1.259,85 | 1.252,52 | 81,00 |
| 05 Jan 2023 | 1.230,38 | 16,64 | 1,37% | 1.213,54 | 1.232,77 | 1.212,48 | 555,00 |
| 04 Jan 2023 | 1.213,74 | 13,30 | 1,11% | 1.213,58 | 1.216,41 | 1.211,54 | 322,00 |