PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Ethereum | ETHUSD | Gemini | 239.319.794.078 | Ethash |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 7,00 | 0,35% | 1.979,13 | 1.978,68 | 1.979,12 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 1.971,00 | 1.991,33 | 1.909,08 | 1.972,13 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| Gemini | 00:38:38 | 0,047145 | 1.979,13 | USD |
ETHUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
ETHUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Mai 2022 | 1.972,13 | -55,25 | -2,73% | 2.037,66 | 2.086,88 | 1.955,00 | 12.481,00 |
| 23 Mai 2022 | 2.027,38 | 48,95 | 2,47% | 1.972,72 | 2.033,00 | 1.964,07 | 2.300,00 |
| 22 Mai 2022 | 1.978,43 | 12,06 | 0,61% | 1.955,05 | 1.985,06 | 1.935,71 | 1.377,00 |
| 21 Mai 2022 | 1.966,37 | -51,70 | -2,56% | 2.011,89 | 2.099,90 | 1.920,49 | 9.818,00 |
| 20 Mai 2022 | 2.018,07 | 111,76 | 5,86% | 1.917,71 | 2.038,52 | 1.900,80 | 9.834,00 |
| 19 Mai 2022 | 1.906,31 | -145,45 | -7,09% | 2.095,33 | 2.108,55 | 1.905,80 | 11.385,00 |
| 18 Mai 2022 | 2.051,76 | 35,76 | 1,77% | 2.017,06 | 2.063,07 | 2.015,80 | 1.012,00 |
| 17 Mai 2022 | 2.016,00 | -127,00 | -5,93% | 2.133,24 | 2.139,71 | 1.976,73 | 12.419,00 |
| 16 Mai 2022 | 2.143,00 | 89,04 | 4,34% | 2.049,27 | 2.162,56 | 1.996,83 | 8.882,00 |
| 15 Mai 2022 | 2.053,96 | -9,14 | -0,44% | 1.997,55 | 2.065,68 | 1.947,19 | 7.528,00 |
| 14 Mai 2022 | 2.063,10 | 109,74 | 5,62% | 1.958,15 | 2.138,00 | 1.935,60 | 7.679,00 |
| 13 Mai 2022 | 1.953,36 | -119,31 | -5,76% | 2.088,28 | 2.186,01 | 1.700,00 | 72.563,00 |
| 12 Mai 2022 | 2.072,67 | -270,19 | -11,53% | 2.342,73 | 2.450,00 | 2.000,00 | 75.009,00 |
| 11 Mai 2022 | 2.342,86 | 106,36 | 4,76% | 2.247,68 | 2.456,38 | 2.200,00 | 25.411,00 |
| 10 Mai 2022 | 2.236,50 | -293,92 | -11,62% | 2.521,31 | 2.529,20 | 2.225,01 | 35.341,00 |
| 09 Mai 2022 | 2.530,42 | -104,20 | -3,96% | 2.638,58 | 2.641,81 | 2.484,45 | 5.574,00 |
| 08 Mai 2022 | 2.634,62 | -50,05 | -1,86% | 2.695,94 | 2.703,12 | 2.588,40 | 2.497,00 |
| 07 Mai 2022 | 2.684,67 | -76,60 | -2,77% | 2.744,38 | 2.757,00 | 2.684,35 | 1.164,00 |
| 06 Mai 2022 | 2.761,27 | -180,58 | -6,14% | 2.941,25 | 2.954,17 | 2.728,88 | 14.291,00 |
| 05 Mai 2022 | 2.941,85 | 162,45 | 5,84% | 2.782,67 | 2.966,94 | 2.771,12 | 10.036,00 |
| 04 Mai 2022 | 2.779,40 | -92,46 | -3,22% | 2.854,69 | 2.861,39 | 2.706,74 | 13.518,00 |
| 03 Mai 2022 | 2.871,86 | 29,88 | 1,05% | 2.826,66 | 2.875,22 | 2.778,50 | 8.712,00 |
| 02 Mai 2022 | 2.841,98 | 120,59 | 4,43% | 2.731,47 | 2.841,98 | 2.718,03 | 9.639,00 |
| 01 Mai 2022 | 2.721,39 | -158,32 | -5,50% | 2.819,58 | 2.841,65 | 2.715,00 | 6.135,00 |
| 30 Apr 2022 | 2.879,71 | -47,80 | -1,63% | 2.940,62 | 2.945,87 | 2.878,14 | 1.164,00 |
| 29 Apr 2022 | 2.927,51 | 115,77 | 4,12% | 2.884,94 | 2.976,52 | 2.850,18 | 8.073,00 |
| 28 Apr 2022 | 2.811,74 | 0,00 | 0,00% | 2.811,74 | 2.811,74 | 2.811,74 | 0,00 |
| 27 Apr 2022 | 2.811,74 | -204,78 | -6,79% | 3.010,07 | 3.036,40 | 2.768,24 | 9.583,00 |
| 26 Apr 2022 | 3.016,52 | 69,81 | 2,37% | 2.923,23 | 3.026,99 | 2.796,99 | 16.603,00 |
| 25 Apr 2022 | 2.946,71 | -8,91 | -0,30% | 2.942,63 | 2.960,00 | 2.923,59 | 737,00 |
| 24 Apr 2022 | 2.955,62 | -15,24 | -0,51% | 2.964,81 | 2.979,40 | 2.920,00 | 6.500,00 |
