	Live streaming Echtzeit	Level 2
Euronext

EthereumETH

US$ 3.448,17

122,46

(

3,68%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.448,02

Börse

BSTP

Angebot

US$ 3.448,24

Letzter Handelszeitpunkt

12:38:03

Volumen (24 Stunden)

$ 5.394.160.072

Letzte Handelsgröße

0,004914

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.448,50

Vollständig verwässerte Marktkapitalisierung

US$ 415.056.396.270

Genesis-Datum

30.7.2015

Tagesbereich 3.300,76-3.484,92

52-Wochen-Bereich 1.985,72-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3447.83	Binance	320891.7786	/cdn/crypto/logos/exchanges/BINA.png	$ 1.092.844.340,78	1732711084	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	42.2693586854	Kürzlich
3448.98	Crypto.com	92849.7532	/cdn/crypto/logos/exchanges/CRTO.png	US$ 313.211.922,42	1732711086	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	2	https://crypto.com/exchange/trade/ETH_USD	12.2306016657	Kürzlich
3447.94	OKX	78984.935032	/cdn/crypto/logos/exchanges/OKEX.png	$ 268.687.008,06	1732711086	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	3	https://www.okx.com/trade-spot/ETH-USDT	10.4042632821	Kürzlich
3454.01	Crypto.com	50679.318	/cdn/crypto/logos/exchanges/CRTO.png	$ 170.430.462,57	1732710905	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.67571565659	Kürzlich
3448.87	Coinbase	49564.1446277	/cdn/crypto/logos/exchanges/GDAX.png	US$ 168.511.459,01	1732711086	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.52881982936	Kürzlich
3449.6	Tidex	31036.0981723	/cdn/crypto/logos/exchanges/TIDE.png	$ 105.714.929,57	1732711042	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	6	https://tidex.com/exchange/ETH/USDT	4.08821931046	Kürzlich
0.03707	Binance	29770.7527	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.091,58	1732711085	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	7	https://www.binance.com/en/trade/ETH_BTC	3.92154211523	Kürzlich
3450.74	DigiFinex	20788.366	/cdn/crypto/logos/exchanges/DGFX.png	$ 70.702.024,28	1732711017	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.7383403301	Kürzlich
0.03708	OKX	14469.454179	/cdn/crypto/logos/exchanges/OKEX.png	BTC 530,07	1732711073	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	1.90598385332	Kürzlich
3454.88	LBank	13935.0089	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.384.703,17	1732711086	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	10	https://www.lbank.info/exchange/eth/usdt	1.83558423356	Kürzlich
3448.5	Bitstamp	8326.53779002	/cdn/crypto/logos/exchanges/BSTP.png	US$ 28.273.969,14	1732711086	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	11	https://www.bitstamp.net/markets/eth/usd	1.09681031402	Kürzlich
0.03708	DigiFinex	4869.9428	/cdn/crypto/logos/exchanges/DGFX.png	BTC 178,26	1732711031	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.641491533029	Kürzlich
0.036632	Bitfinex	4654.34285857	/cdn/crypto/logos/exchanges/BFNX.png	BTC 169,55	1732693090	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	13	https://www.bitfinex.com/t/ETH:BTC	0.613091705222	5 Stundes vor
3448.3	Kraken	4349.43133965	/cdn/crypto/logos/exchanges/KRKN.png	US$ 14.825.454,93	1732710843	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	14	https://trade.kraken.com/markets/kraken/ETH/USD	0.572927340723	Kürzlich
523543	bitFlyer	4262.9429272	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.211.034.862,80	1732711084	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	15	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.56153468447	Kürzlich
3465.61	LATOKEN	4213.00082	/cdn/crypto/logos/exchanges/LATK.png	$ 14.309.735,78	1732709509	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.554956077651	26 Minutes vor
3274.98	Coinbase	3756.99266421	/cdn/crypto/logos/exchanges/GDAX.png	€ 12.182.206,34	1732711086	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	17	https://pro.coinbase.com/trade/ETH-EUR	0.494888560856	Kürzlich
0.03708	Coinbase	2781.78971562	/cdn/crypto/logos/exchanges/GDAX.png	BTC 101,75	1732711085	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	18	https://pro.coinbase.com/trade/ETH-BTC	0.366430289332	Kürzlich
0.03708	Tidex	2664.621271	/cdn/crypto/logos/exchanges/TIDE.png	BTC 97,71	1732711033	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.35099631644	Kürzlich
3278.29	Binance	2003.1541	/cdn/crypto/logos/exchanges/BINA.png	€ 6.523.879,44	1732711085	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	20	https://www.binance.com/en/trade/ETH_EUR	0.263864781841	Kürzlich
0.03712	HitBTC	1892.8476	/cdn/crypto/logos/exchanges/HITB.png	BTC 69,33	1732710899	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	21	https://hitbtc.com/ETH-to-BTC	0.249334696234	Kürzlich
3366.61	Gemini	1797.518065	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6.178.318,80	1732663987	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	22	https://gemini.com/?symbol=ETHUSD	0.236777446167	13 Stundes vor
3448.81	Coinbase	1342.54711982	/cdn/crypto/logos/exchanges/GDAX.png	$ 4.571.466,76	1732711086	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	23	https://pro.coinbase.com/trade/ETH-USDT	0.176846555581	Kürzlich
3276.4	Bitstamp	1287.90694221	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.189.380,23	1732711086	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	24	https://www.bitstamp.net/markets/eth/eur	0.169649097061	Kürzlich
3451.2	Kucoin	1127.21998317	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.818.538,93	1732710423	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	25	https://trade.kucoin.com/ETH-USDT	0.14848266289	11 Minutes vor
3446.7	Bitstamp	1074.62079281	/cdn/crypto/logos/exchanges/BSTP.png	$ 3.660.450,28	1732711086	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	26	https://www.bitstamp.net/markets/eth/usdt	0.14155405271	Kürzlich
3275.11	Kraken	1037.15020586	/cdn/crypto/logos/exchanges/KRKN.png	€ 3.370.019,59	1732710841	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	27	https://trade.kraken.com/markets/kraken/ETH/EUR	0.136618252588	Kürzlich
2731.58	Coinbase	751.57620571	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.033.956,68	1732711086	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.0990011160683	Kürzlich
3430.7	Bitfinex	657.58987224	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.234.287,75	1732693094	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	29	https://www.bitfinex.com/t/ETH:USD	0.0866207987592	5 Stundes vor
3451.46	EXMO	417.57633738	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.424.844,42	1732710986	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0550050987914	Kürzlich
0.03713897	EXMO	346.55740404	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,70	1732710987	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0456501543304	Kürzlich
0.0371	Kucoin	327.4747449	/cdn/crypto/logos/exchanges/KUCN.png	BTC 11,96	1732710438	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0431364976472	11 Minutes vor
0.03545	Gemini	316.715717	/cdn/crypto/logos/exchanges/GEMN.png	BTC 11,54	1732663894	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	33	https://gemini.com/?symbol=ETHBTC	0.0417192684137	13 Stundes vor
3183.3	Bitvavo	290.2769174	/cdn/crypto/logos/exchanges/BITV.png	€ 920.211,72	1732673230	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	34	https://account.bitvavo.com/markets/ETH-EUR	0.0382366266696	11 Stundes vor
3454.91	Gate.io	265.6346	/cdn/crypto/logos/exchanges/GATE.png	$ 905.310,23	1732710686	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	35	https://gate.io/trade/ETH_USDT	0.0349906259226	7 Minutes vor
3278.09	Tidex	210.6775384	/cdn/crypto/logos/exchanges/TIDE.png	€ 686.151,00	1732711050	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	36	https://tidex.com/exchange/ETH/EUR	0.0277514259681	Kürzlich
0.037073	Crypto.com	197.1188	/cdn/crypto/logos/exchanges/CRTO.png	BTC 7,20	1732711086	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	37	https://crypto.com/exchange/trade/ETH_BTC	0.0259654058361	Kürzlich
0.03708	Bitstamp	187.16060172	/cdn/crypto/logos/exchanges/BSTP.png	BTC 6,87	1732711086	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	38	https://www.bitstamp.net/markets/eth/btc	0.0246536656077	Kürzlich
2732.07	Kraken	185.96168628	/cdn/crypto/logos/exchanges/KRKN.png	£ 504.300,26	1732710842	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	39	https://trade.kraken.com/markets/kraken/ETH/GBP	0.0244957388856	Kürzlich
2731.9	Bitstamp	176.28473706	/cdn/crypto/logos/exchanges/BSTP.png	£ 478.662,80	1732711086	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	40	https://www.bitstamp.net/markets/eth/gbp	0.0232210460924	Kürzlich
0.0358405	Mercatox	111.75191654	/cdn/crypto/logos/exchanges/MRTX.png	BTC 4,05	1732711074	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	41	https://mercatox.com/exchange/ETH/BTC	0.014720482602	Kürzlich
3264.2	Bitfinex	98.98089267	/cdn/crypto/logos/exchanges/BFNX.png	€ 323.414,50	1732693097	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	42	https://www.bitfinex.com/t/ETH:EUR	0.0130382238944	5 Stundes vor
0.037127	Gate.io	82.41041305	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,01	1732710863	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	43	https://gate.io/trade/ETH_BTC	0.0108554831907	Kürzlich
0.03731995	Upbit	27.07683317	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,995364	1732711080	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	44	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00356668649574	Kürzlich
3431.02	HTX	26.02228527	/cdn/crypto/logos/exchanges/HUOB.png	$ 88.429,49	1732696843	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	45	https://www.huobi.com/en-us/exchange/eth_usdt	0.0034277765379	4 Stundes vor
0.03712	bitFlyer	17.5178741	/cdn/crypto/logos/exchanges/BITF.png	BTC 0,640925	1732711070	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	46	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00230753591435	Kürzlich
3479.95	Upbit	16.66470163	/cdn/crypto/logos/exchanges/UPBT.png	$ 56.851,06	1732710661	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	47	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00219515206546	7 Minutes vor
3460.88	EXMO	13.60495225	/cdn/crypto/logos/exchanges/EXMO.png	US$ 46.289,73	1732711064	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	48	https://exmo.com/en/trade#?pair=ETH_USD	0.00179210763536	Kürzlich
3264.66	CEX.IO	10.284654	/cdn/crypto/logos/exchanges/CXIO.png	€ 33.383,38	1732709674	ETH/EUR	https://cex.io/eth-eur	EUR	49	https://cex.io/eth-eur	0.00135474249536	24 Minutes vor
3275.07	EXMO	4.17734793	/cdn/crypto/logos/exchanges/EXMO.png	€ 13.514,96	1732710988	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	50	https://exmo.com/en/trade#?pair=ETH_EUR	0.000550259713032	Kürzlich
2626.49	Gemini	3.677629	/cdn/crypto/logos/exchanges/GEMN.png	£ 10.059,83	1732659211	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	51	https://gemini.com/?symbol=ETHGBP	0.000484434409604	14 Stundes vor
3379.77	Mercatox	1.5927113	/cdn/crypto/logos/exchanges/MRTX.png	$ 5.331,64	1732710109	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	52	https://mercatox.com/exchange/ETH/USDT	0.000209799345797	16 Minutes vor
3294.42	Gemini	1.229977	/cdn/crypto/logos/exchanges/GEMN.png	€ 4.052,06	1732655800	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	53	https://gemini.com/?symbol=ETHEUR	0.000162018295435	15 Stundes vor
2806.67	EXMO	0.8742	/cdn/crypto/logos/exchanges/EXMO.png	£ 2.444,20	1732710988	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	54	https://exmo.com/en/trade#?pair=ETH_GBP	0.000115153693011	Kürzlich
0.03669	HTX	0.38	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,013868	1732696842	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	55	https://www.huobi.com/en-us/exchange/eth_btc	5.00553687306E-5	4 Stundes vor
2729.8	Bitfinex	0.21247677	/cdn/crypto/logos/exchanges/BFNX.png	£ 569,02	1732693095	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	56	https://www.bitfinex.com/t/ETH:GBP	2.7988429129E-5	5 Stundes vor
507000	Bitfinex	0.07889546	/cdn/crypto/logos/exchanges/BFNX.png	¥ 40.000,00	1732693096	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	57	https://www.bitfinex.com/t/ETH:JPY	1.03924772144E-5	5 Stundes vor
509727	Kraken	0.00690724	/cdn/crypto/logos/exchanges/KRKN.png	¥ 3.520,81	1732710842	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	58	https://trade.kraken.com/markets/kraken/ETH/JPY	9.09853802923E-7	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732665731	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	59	https://www.lbank.info/exchange/eth/btc	0	13 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	60	https://poloniex.com/exchange#BTC_ETH	0	-
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732665737	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	61	https://www.binance.com/en/trade/ETH_GBP	0	13 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732665727	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	13 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732710811	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	64	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
3425.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732684080	ETH/USDT	https://cex.io/eth-usdt	USDT	65	https://cex.io/eth-usdt	0	8 Stundes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732684080	ETH/BTC	https://cex.io/eth-btc	BTC	66	https://cex.io/eth-btc	0	8 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3280	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732682047	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	8 Stundes vor
2770	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732711085	ETH/GBP	https://cex.io/eth-gbp	GBP	69	https://cex.io/eth-gbp	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732665741	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	71	https://exchange.latoken.com/exchange/ETH-BTC	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732665721	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	75	https://tidex.com/exchange/ETH/GBP	0	13 Stundes vor
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732665742	ETH/USD	https://gate.io/trade/ETH_USD	USD	76	https://gate.io/trade/ETH_USD	0	13 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	77	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	78	https://poloniex.com/exchange#USDT_ETH	0	-
3327.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732665720	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	79	https://hitbtc.com/ETH-to-USD	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3107.26	340.91	10.9714024575	3031.38	3547.12	291287.651522	CX
4	2637.23	810.94	30.7496881197	2355.43	3547.12	207015.718886	CX
12	2430.07	1018.1	41.8959124634	2150.76	3547.12	142681.053741	CX
26	3825.74	-377.57	-9.86920177534	2112	3973.9	127999.037832	CX
52	2061.84	1386.33	67.2375160051	1985.72	4093.88	132534.422119	CX
156	4032.99	-584.82	-14.5009037959	880	4784.5	203445.457534	CX
260	147.61	3300.56	2236.00027098	85.9	4867.81	956627.817108	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986
1724975400	2527.76	-5.31	-0.21	2530.04	2597	2503.09	86874
1724889000	2533.07	70.81	2.88	2442.99	2555.23	2418.63	131421
1724802600	2462.26	-220.59	-8.22	2681.02	2700.29	2393.38	122443