	Live streaming Echtzeit	Level 2
Euronext

EthereumETH

US$ 3.676,01

82,52

(

2,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 2

Coin

Nicht minierbar

Wallet

Gebot

US$ 3.675,78

Börse

GDAX

Angebot

US$ 3.675,79

Letzter Handelszeitpunkt

14:35:14

Volumen (24 Stunden)

$ 3.990.409.428

Letzte Handelsgröße

0,000113

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 3.675,74

Vollständig verwässerte Marktkapitalisierung

US$ 442.481.508.526

Genesis-Datum

30.7.2015

Tagesbereich 3.569,63-3.727,91

52-Wochen-Bereich 2.020,96-4.093,88

Umlaufendes Angebot 120.370.050 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
3675.21	Binance	346452.6056	/cdn/crypto/logos/exchanges/BINA.png	$ 1.269.610.457,27	1732977317	ETH/USDT	https://www.binance.com/en/trade/ETH_USDT	USDT	1	https://www.binance.com/en/trade/ETH_USDT	40.1134725676	Kürzlich
3674.8	OKX	97208.737554	/cdn/crypto/logos/exchanges/OKEX.png	$ 356.382.229,16	1732977316	ETH/USDT	https://www.okx.com/trade-spot/ETH-USDT	USDT	2	https://www.okx.com/trade-spot/ETH-USDT	11.2551614973	Kürzlich
3675.79	Crypto.com	96932.6708	/cdn/crypto/logos/exchanges/CRTO.png	US$ 353.397.448,26	1732977316	ETH/USD	https://crypto.com/exchange/trade/ETH_USD	USD	3	https://crypto.com/exchange/trade/ETH_USD	11.2231975404	Kürzlich
3674.16	Crypto.com	60434.3182	/cdn/crypto/logos/exchanges/CRTO.png	$ 220.122.223,04	1732977315	ETH/USDT	https://crypto.com/exchange/trade/ETH_USDT	USDT	4	https://crypto.com/exchange/trade/ETH_USDT	6.99729292282	Kürzlich
3676.12	Coinbase	54429.7972897	/cdn/crypto/logos/exchanges/GDAX.png	US$ 199.223.542,47	1732977317	ETH/USD	https://pro.coinbase.com/trade/ETH-USD	USD	5	https://pro.coinbase.com/trade/ETH-USD	6.3020688693	Kürzlich
0.03805	Binance	34117.7061	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.294,41	1732977317	ETH/BTC	https://www.binance.com/en/trade/ETH_BTC	BTC	6	https://www.binance.com/en/trade/ETH_BTC	3.95026518949	Kürzlich
3674.76	Tidex	32983.2745664	/cdn/crypto/logos/exchanges/TIDE.png	$ 120.873.304,09	1732977256	ETH/USDT	https://tidex.com/exchange/ETH/USDT	USDT	7	https://tidex.com/exchange/ETH/USDT	3.81891681033	Kürzlich
3674.74	DigiFinex	23986.7909	/cdn/crypto/logos/exchanges/DGFX.png	$ 87.912.134,63	1732977248	ETH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETH	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETH	2.77727303302	Kürzlich
0.03805	OKX	21698.970795	/cdn/crypto/logos/exchanges/OKEX.png	BTC 822,58	1732977315	ETH/BTC	https://www.okx.com/trade-spot/ETH-BTC	BTC	9	https://www.okx.com/trade-spot/ETH-BTC	2.51238136374	Kürzlich
0.038023	Bitfinex	19921.0966829	/cdn/crypto/logos/exchanges/BFNX.png	BTC 756,95	1732977316	ETH/BTC	https://www.bitfinex.com/t/ETH:BTC	BTC	10	https://www.bitfinex.com/t/ETH:BTC	2.30653299294	Kürzlich
3672.22	LBank	9663.7736	/cdn/crypto/logos/exchanges/LBNK.png	$ 35.321.063,40	1732974848	ETH/USDT	https://www.lbank.info/exchange/eth/usdt	USDT	11	https://www.lbank.info/exchange/eth/usdt	1.11890489763	41 Minutes vor
3469.2	Bitvavo	8713.59214485	/cdn/crypto/logos/exchanges/BITV.png	€ 30.216.233,88	1732977318	ETH/EUR	https://account.bitvavo.com/markets/ETH-EUR	EUR	12	https://account.bitvavo.com/markets/ETH-EUR	1.00888962536	Kürzlich
3676.3	Bitfinex	7449.97428429	/cdn/crypto/logos/exchanges/BFNX.png	US$ 27.370.319,94	1732977317	ETH/USD	https://www.bitfinex.com/t/ETH:USD	USD	13	https://www.bitfinex.com/t/ETH:USD	0.862583609566	Kürzlich
0.03811	DigiFinex	6909.0013	/cdn/crypto/logos/exchanges/DGFX.png	BTC 261,60	1732976720	ETH/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETH	BTC	14	https://www.digifinex.com/en-ww/trade/BTC/ETH	0.799947899474	10 Minutes vor
3675.9	Bitstamp	5259.25590064	/cdn/crypto/logos/exchanges/BSTP.png	US$ 19.279.037,01	1732977318	ETH/USD	https://www.bitstamp.net/markets/eth/usd	USD	15	https://www.bitstamp.net/markets/eth/usd	0.608934711087	Kürzlich
3683.43	LATOKEN	4823.88561	/cdn/crypto/logos/exchanges/LATK.png	$ 17.646.941,82	1732976566	ETH/USDT	https://exchange.latoken.com/exchange/ETH-USDT	USDT	16	https://exchange.latoken.com/exchange/ETH-USDT	0.558526043557	13 Minutes vor
551400	bitFlyer	4346.599339	/cdn/crypto/logos/exchanges/BITF.png	¥ 2.390.733.792,64	1732977315	ETH/JPY	https://cryptowat.ch/markets/bitflyer/ETH/JPY	JPY	17	https://cryptowat.ch/markets/bitflyer/ETH/JPY	0.503264199862	Kürzlich
3470.55	Coinbase	4211.5930137	/cdn/crypto/logos/exchanges/GDAX.png	€ 14.572.190,96	1732977318	ETH/EUR	https://pro.coinbase.com/trade/ETH-EUR	EUR	18	https://pro.coinbase.com/trade/ETH-EUR	0.487632703839	Kürzlich
0.03804	Tidex	3097.7148696	/cdn/crypto/logos/exchanges/TIDE.png	BTC 117,55	1732977314	ETH/BTC	https://tidex.com/exchange/ETH/BTC	BTC	19	https://tidex.com/exchange/ETH/BTC	0.358664066702	Kürzlich
0.038092	HitBTC	2802.0553	/cdn/crypto/logos/exchanges/HITB.png	BTC 106,01	1732976602	ETH/BTC	https://hitbtc.com/ETH-to-BTC	BTC	20	https://hitbtc.com/ETH-to-BTC	0.324431586291	12 Minutes vor
3679.99	Kraken	2769.02582166	/cdn/crypto/logos/exchanges/KRKN.png	US$ 10.167.438,47	1732977108	ETH/USD	https://trade.kraken.com/markets/kraken/ETH/USD	USD	21	https://trade.kraken.com/markets/kraken/ETH/USD	0.320607319849	Kürzlich
3675.6	Coinbase	2539.31263721	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.297.958,23	1732977318	ETH/USDT	https://pro.coinbase.com/trade/ETH-USDT	USDT	22	https://pro.coinbase.com/trade/ETH-USDT	0.294010338404	Kürzlich
0.03801	Coinbase	2126.51015476	/cdn/crypto/logos/exchanges/GDAX.png	BTC 80,52	1732977316	ETH/BTC	https://pro.coinbase.com/trade/ETH-BTC	BTC	23	https://pro.coinbase.com/trade/ETH-BTC	0.246214649216	Kürzlich
3470.07	Binance	1858.5791	/cdn/crypto/logos/exchanges/BINA.png	€ 6.448.904,89	1732977316	ETH/EUR	https://www.binance.com/en/trade/ETH_EUR	EUR	24	https://www.binance.com/en/trade/ETH_EUR	0.215192671487	Kürzlich
3472.65	Kraken	1839.81302802	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.404.908,12	1732977106	ETH/EUR	https://trade.kraken.com/markets/kraken/ETH/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETH/EUR	0.213019871221	Kürzlich
3471	Bitstamp	1263.07822376	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.387.535,55	1732977318	ETH/EUR	https://www.bitstamp.net/markets/eth/eur	EUR	26	https://www.bitstamp.net/markets/eth/eur	0.146243534788	Kürzlich
3572.11	Gemini	1020.665746	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.654.670,15	1732924181	ETH/USD	https://gemini.com/?symbol=ETHUSD	USD	27	https://gemini.com/?symbol=ETHUSD	0.118176185548	15 Stundes vor
2875.8	Coinbase	959.96885098	/cdn/crypto/logos/exchanges/GDAX.png	£ 2.753.216,66	1732977318	ETH/GBP	https://pro.coinbase.com/trade/ETH-GBP	GBP	28	https://pro.coinbase.com/trade/ETH-GBP	0.111148490579	Kürzlich
3683.27	Kucoin	951.8532417	/cdn/crypto/logos/exchanges/KUCN.png	$ 3.483.591,18	1732976632	ETH/USDT	https://trade.kucoin.com/ETH-USDT	USDT	29	https://trade.kucoin.com/ETH-USDT	0.110208837463	11 Minutes vor
3674.87	EXMO	449.57692754	/cdn/crypto/logos/exchanges/EXMO.png	$ 1.646.385,61	1732977216	ETH/USDT	https://exmo.com/en/trade#?pair=ETH_USDT	USDT	30	https://exmo.com/en/trade#?pair=ETH_USDT	0.0520535607422	Kürzlich
0.03805356	EXMO	435.12519658	/cdn/crypto/logos/exchanges/EXMO.png	BTC 16,48	1732977217	ETH/BTC	https://exmo.com/en/trade#?pair=ETH_BTC	BTC	31	https://exmo.com/en/trade#?pair=ETH_BTC	0.0503802896972	Kürzlich
0.03812	Kucoin	402.01771249	/cdn/crypto/logos/exchanges/KUCN.png	BTC 15,18	1732976647	ETH/BTC	https://trade.kucoin.com/ETH-BTC	BTC	32	https://trade.kucoin.com/ETH-BTC	0.0465469914816	11 Minutes vor
3680.7	Gate.io	347.7484	/cdn/crypto/logos/exchanges/GATE.png	$ 1.277.066,66	1732975940	ETH/USDT	https://gate.io/trade/ETH_USDT	USDT	33	https://gate.io/trade/ETH_USDT	0.0402635040936	23 Minutes vor
0.038033	Crypto.com	239.9987	/cdn/crypto/logos/exchanges/CRTO.png	BTC 9,10	1732977318	ETH/BTC	https://crypto.com/exchange/trade/ETH_BTC	BTC	34	https://crypto.com/exchange/trade/ETH_BTC	0.0277878737614	Kürzlich
3469.94	Tidex	215.2329433	/cdn/crypto/logos/exchanges/TIDE.png	€ 746.891,59	1732977265	ETH/EUR	https://tidex.com/exchange/ETH/EUR	EUR	35	https://tidex.com/exchange/ETH/EUR	0.0249204093927	Kürzlich
0.03810097	Bitstamp	196.85515457	/cdn/crypto/logos/exchanges/BSTP.png	BTC 7,46	1732977317	ETH/BTC	https://www.bitstamp.net/markets/eth/btc	BTC	36	https://www.bitstamp.net/markets/eth/btc	0.022792565895	Kürzlich
0.038111	Gate.io	102.6608	/cdn/crypto/logos/exchanges/GATE.png	BTC 3,89	1732976120	ETH/BTC	https://gate.io/trade/ETH_BTC	BTC	37	https://gate.io/trade/ETH_BTC	0.0118864200124	20 Minutes vor
2881.17	Kraken	95.87601596	/cdn/crypto/logos/exchanges/KRKN.png	£ 275.673,65	1732977106	ETH/GBP	https://trade.kraken.com/markets/kraken/ETH/GBP	GBP	38	https://trade.kraken.com/markets/kraken/ETH/GBP	0.011100854414	Kürzlich
3681.5	Bitstamp	89.10546847	/cdn/crypto/logos/exchanges/BSTP.png	$ 326.780,50	1732977317	ETH/USDT	https://www.bitstamp.net/markets/eth/usdt	USDT	39	https://www.bitstamp.net/markets/eth/usdt	0.0103169371721	Kürzlich
3681.13	HTX	75.1824089	/cdn/crypto/logos/exchanges/HUOB.png	$ 274.147,17	1732959823	ETH/USDT	https://www.huobi.com/en-us/exchange/eth_usdt	USDT	40	https://www.huobi.com/en-us/exchange/eth_usdt	0.00870487751637	5 Stundes vor
2875.4	Bitstamp	57.85020492	/cdn/crypto/logos/exchanges/BSTP.png	£ 165.422,32	1732977318	ETH/GBP	https://www.bitstamp.net/markets/eth/gbp	GBP	41	https://www.bitstamp.net/markets/eth/gbp	0.00669809541212	Kürzlich
0.03832726	Upbit	43.76449186	/cdn/crypto/logos/exchanges/UPBT.png	BTC 1,66	1732976914	ETH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	BTC	42	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETH	0.00506720317667	7 Minutes vor
3474.4	Bitfinex	31.49165425	/cdn/crypto/logos/exchanges/BFNX.png	€ 109.585,77	1732977224	ETH/EUR	https://www.bitfinex.com/t/ETH:EUR	EUR	43	https://www.bitfinex.com/t/ETH:EUR	0.00364621188713	Kürzlich
0.03813	bitFlyer	29.2815665	/cdn/crypto/logos/exchanges/BITF.png	BTC 1,11	1732977314	ETH/BTC	https://cryptowat.ch/markets/bitflyer/ETH/BTC	BTC	44	https://cryptowat.ch/markets/bitflyer/ETH/BTC	0.00339032033689	Kürzlich
0.03530854	Mercatox	28.01291586	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,984512	1732977247	ETH/BTC	https://mercatox.com/exchange/ETH/BTC	BTC	45	https://mercatox.com/exchange/ETH/BTC	0.00324343160861	Kürzlich
3701.61	Upbit	26.12147211	/cdn/crypto/logos/exchanges/UPBT.png	$ 96.404,09	1732976939	ETH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	USDT	46	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETH	0.00302443375507	6 Minutes vor
0.03685	Gemini	22.730667	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,845106	1732900374	ETH/BTC	https://gemini.com/?symbol=ETHBTC	BTC	47	https://gemini.com/?symbol=ETHBTC	0.00263183469372	21 Stundes vor
3476.77	EXMO	4.12250738	/cdn/crypto/logos/exchanges/EXMO.png	€ 14.278,14	1732977218	ETH/EUR	https://exmo.com/en/trade#?pair=ETH_EUR	EUR	48	https://exmo.com/en/trade#?pair=ETH_EUR	0.000477318063205	Kürzlich
3600	EXMO	4.10472272	/cdn/crypto/logos/exchanges/EXMO.png	US$ 14.717,44	1732977295	ETH/USD	https://exmo.com/en/trade#?pair=ETH_USD	USD	49	https://exmo.com/en/trade#?pair=ETH_USD	0.000475258894189	Kürzlich
3654.2	Mercatox	3.44915065	/cdn/crypto/logos/exchanges/MRTX.png	$ 12.007,71	1732976701	ETH/USDT	https://mercatox.com/exchange/ETH/USDT	USDT	50	https://mercatox.com/exchange/ETH/USDT	0.000399354508362	10 Minutes vor
550890	Bitfinex	3.36923192	/cdn/crypto/logos/exchanges/BFNX.png	¥ 1.847.207,29	1732977315	ETH/JPY	https://www.bitfinex.com/t/ETH:JPY	JPY	51	https://www.bitfinex.com/t/ETH:JPY	0.000390101243322	Kürzlich
2801.35	Gemini	2.310982	/cdn/crypto/logos/exchanges/GEMN.png	£ 6.461,15	1732895144	ETH/GBP	https://gemini.com/?symbol=ETHGBP	GBP	52	https://gemini.com/?symbol=ETHGBP	0.000267573433026	23 Stundes vor
0.0381	HTX	2.0088	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,075603	1732959812	ETH/BTC	https://www.huobi.com/en-us/exchange/eth_btc	BTC	53	https://www.huobi.com/en-us/exchange/eth_btc	0.000232585763222	5 Stundes vor
3494.22	CEX.IO	0.545683	/cdn/crypto/logos/exchanges/CXIO.png	€ 1.894,23	1732977316	ETH/EUR	https://cex.io/eth-eur	EUR	54	https://cex.io/eth-eur	6.31810518879E-5	Kürzlich
2888.4	Bitfinex	0.35028757	/cdn/crypto/logos/exchanges/BFNX.png	£ 1.010,25	1732977315	ETH/GBP	https://www.bitfinex.com/t/ETH:GBP	GBP	55	https://www.bitfinex.com/t/ETH:GBP	4.0557497917E-5	Kürzlich
2954.89	EXMO	0.2956	/cdn/crypto/logos/exchanges/EXMO.png	£ 877,21	1732977114	ETH/GBP	https://exmo.com/en/trade#?pair=ETH_GBP	GBP	56	https://exmo.com/en/trade#?pair=ETH_GBP	3.4225583238E-5	Kürzlich
0.06282	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	ETH/BTC	https://www.lbank.info/exchange/eth/btc	BTC	57	https://www.lbank.info/exchange/eth/btc	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ETH/BTC	https://poloniex.com/exchange#BTC_ETH	BTC	58	https://poloniex.com/exchange#BTC_ETH	0	-
3567.01	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732977315	ETH/USDT	https://cex.io/eth-usdt	USDT	59	https://cex.io/eth-usdt	0	Kürzlich
1974.32	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732924937	ETH/GBP	https://www.binance.com/en/trade/ETH_GBP	GBP	60	https://www.binance.com/en/trade/ETH_GBP	0	15 Stundes vor
0.07259367	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732960558	ETH/BTC	https://www.bibox.com/en/exchange/basic/ETH_BTC	BTC	61	https://www.bibox.com/en/exchange/basic/ETH_BTC	0	5 Stundes vor
1218.96	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732976891	ETH/USDT	https://www.bibox.com/en/exchange/basic/ETH_USDT	USDT	62	https://www.bibox.com/en/exchange/basic/ETH_USDT	0	7 Minutes vor
0.034078	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,00000000	1732977316	ETH/BTC	https://cex.io/eth-btc	BTC	63	https://cex.io/eth-btc	0	Kürzlich
2811.12	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1732977316	ETH/GBP	https://cex.io/eth-gbp	GBP	64	https://cex.io/eth-gbp	0	Kürzlich
3398.9	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	€ 0,00000000	1732898038	ETH/EUR	https://gemini.com/?symbol=ETHEUR	EUR	65	https://gemini.com/?symbol=ETHEUR	0	22 Stundes vor
542618	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732977107	ETH/JPY	https://trade.kraken.com/markets/kraken/ETH/JPY	JPY	66	https://trade.kraken.com/markets/kraken/ETH/JPY	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ETH/USDT	https://trade.kraken.com/markets/kraken/ETH/USDT	USDT	67	https://trade.kraken.com/markets/kraken/ETH/USDT	0	-
3550	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1732977014	ETH/USD	https://cex.io/eth-usd	USD	68	https://cex.io/eth-usd	0	5 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ETH/BTC	https://www.southxchange.com/Market/Book/ETH/BTC	BTC	69	https://www.southxchange.com/Market/Book/ETH/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		ETH/USDT	https://www.southxchange.com/Market/Book/ETH/USDT	USDT	70	https://www.southxchange.com/Market/Book/ETH/USDT	0	-
1974.32	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	£ 0,00000000	1732924921	ETH/GBP	https://tidex.com/exchange/ETH/GBP	GBP	71	https://tidex.com/exchange/ETH/GBP	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ETH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ETH	BTC	72	https://bittrex.com/Market/Index?MarketName=BTC-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ETH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ETH	USDT	73	https://bittrex.com/Market/Index?MarketName=USDT-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ETH/USD	https://bittrex.com/Market/Index?MarketName=USD-ETH	USD	74	https://bittrex.com/Market/Index?MarketName=USD-ETH	0	-
1964	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732924931	ETH/USD	https://gate.io/trade/ETH_USD	USD	75	https://gate.io/trade/ETH_USD	0	15 Stundes vor
3597.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	ETH/USD	https://hitbtc.com/ETH-to-USD	USD	76	https://hitbtc.com/ETH-to-USD	0	15 Stundes vor
0.03781	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732924930	ETH/BTC	https://exchange.latoken.com/exchange/ETH-BTC	BTC	77	https://exchange.latoken.com/exchange/ETH-BTC	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ETH/BTC	https://account.bitvavo.com/markets/ETH-BTC	BTC	78	https://account.bitvavo.com/markets/ETH-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ETH/USDT	https://poloniex.com/exchange#USDT_ETH	USDT	79	https://poloniex.com/exchange#USDT_ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		ETH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-ETH	EUR	80	https://bittrex.com/Market/Index?MarketName=EUR-ETH	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3326.58	349.43	10.5041814717	3252.6	3688.54	279544.587356	CX
4	2514.37	1161.64	46.2000421577	2355.43	3688.54	214687.17336	CX
12	2229.88	1446.13	64.8523687373	2221.01	3688.54	144873.550865	CX
26	3768.01	-92	-2.44160710826	2112	3888.9	129157.479905	CX
52	2027.79	1648.22	81.2815922753	2020.96	4093.88	132779.686496	CX
156	4442.32	-766.31	-17.2502206054	880	4784.5	203543.132017	CX
260	154.32	3521.69	2282.06972525	85.9	4867.81	956620.029502	CX

Ethereum is the community-run technology powering the cryptocurrency ether (ETH) and thousands of decentralized applications.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732924200	3594.14	11.37	0.32	3581.69	3650	3536.44	155056
1732837800	3582.77	-85.1	-2.32	3650.71	3665.28	3530.02	129054
1732751400	3667.87	343.67	10.34	3319.27	3688.54	3300.76	264728
1732665000	3324.2	-89.37	-2.62	3405.32	3462.89	3252.6	469161
1732578600	3413.57	47.12	1.40	3358.14	3547.12	3304.2	676263
1732492200	3366.45	-20.66	-0.61	3402.27	3453.9	3286.98	90649
1732405800	3387.11	60.09	1.81	3326.58	3500	3316.55	171898
1732319400	3327.02	-39.35	-1.17	3361.66	3429.69	3260.78	193563
1732233000	3366.37	293.04	9.53	3071.43	3390.35	3034.15	295151
1732146600	3073.33	-40.04	-1.29	3107.26	3161.97	3031.38	142326
1732060200	3113.37	-111.59	-3.46	3217.7	3222.83	3070	332745
1731973800	3224.96	150.86	4.91	3073.62	3226.8	3050.83	196529
1731887400	3074.1	-54.73	-1.75	3137.75	3161.96	3036.64	83999
1731801000	3128.83	34.86	1.13	3083.75	3220	3072.9	82761
1731714600	3093.97	37.71	1.23	3064.91	3131.68	3012.94	161112
1731628200	3056.26	-135.25	-4.24	3185.9	3242.75	3028.32	167441
1731541800	3191.51	-63.27	-1.94	3258.71	3339	3120.8	235875
1731455400	3254.78	-114.64	-3.40	3361.46	3446.98	3210.57	305721
1731369000	3369.42	181.98	5.71	3184.53	3389.57	3108.1	294154
1731282600	3187.44	49.34	1.57	3116.04	3251.25	3069.19	193299
1731196200	3138.1	178.67	6.04	2960.27	3158.83	2956.8	128737
1731109800	2959.43	63.13	2.18	2902.93	2986.13	2888.99	205900
1731023400	2896.3	176.81	6.50	2718.58	2920.62	2701.52	267519
1730937000	2719.49	292.94	12.07	2424.46	2746.83	2420.7	287941
1730850600	2426.55	31.07	1.30	2402.24	2479.58	2379.3	206143
1730764200	2395.48	-63.11	-2.57	2455.11	2489.44	2355.43	178650
1730677800	2458.59	-32.53	-1.31	2492.87	2496.01	2409.53	65646
1730591400	2491.12	-21.42	-0.85	2514.37	2522.48	2469.7	29206
1730505000	2512.54	-3.57	-0.14	2518.09	2585.26	2464.83	92482
1730418600	2516.11	-143.68	-5.40	2660.33	2668.12	2500	102927
1730332200	2659.79	24.96	0.95	2637.23	2721.09	2598.87	138628
1730245800	2634.83	69.29	2.70	2564.19	2681.78	2559.3	287986
1730159400	2565.54	58.42	2.33	2504.22	2588	2468.81	238485
1730073000	2507.12	27.68	1.12	2478.67	2524.39	2460.47	37480
1729986600	2479.44	69.52	2.88	2430.16	2503.73	2425.54	47100
1729900200	2409.92	-122.97	-4.85	2535.77	2564.84	2379.35	161838
1729813800	2532.89	10.83	0.43	2519.58	2559.24	2504.7	86141
1729727400	2522.06	-95.3	-3.64	2622.71	2624.03	2448.36	89897
1729641000	2617.36	-49.45	-1.85	2669.3	2670.37	2603.37	77897
1729554600	2666.81	-74.28	-2.71	2743.5	2768.22	2653.94	76150
1729468200	2741.09	92.65	3.50	2650.51	2758.08	2635.16	48935
1729381800	2648.44	6.11	0.23	2640.68	2662.99	2630.82	52210
1729295400	2642.33	39.51	1.52	2603.28	2676.07	2594.79	165178
1729209000	2602.82	-6.76	-0.26	2614.93	2647.43	2574.29	195396
1729122600	2609.58	4.24	0.16	2603.7	2646.91	2589.2	90766
1729036200	2605.34	-22.74	-0.87	2632.06	2687.63	2536.47	209101
1728949800	2628.08	163.08	6.62	2467.6	2653.03	2442.42	249154
1728863400	2465	-12.04	-0.49	2477.69	2484.44	2435.88	31482
1728777000	2477.04	43.12	1.77	2439.39	2489.67	2433.43	31179
1728690600	2433.92	53.31	2.24	2381.55	2471.1	2379.84	87881
1728604200	2380.61	10.5	0.44	2370.2	2418.41	2327.83	95602
1728517800	2370.11	-73.6	-3.01	2439.61	2472.09	2349.63	75743
1728431400	2443.71	17	0.70	2428.52	2464.51	2399.24	182092
1728345000	2426.71	-12.3	-0.50	2436.64	2520.39	2402.32	223338
1728258600	2439.01	24.33	1.01	2411.68	2457.57	2406	22976
1728172200	2414.68	0.27	0.01	2418.69	2428.22	2389.68	19727
1728085800	2414.41	65.29	2.78	2351.11	2440.97	2338.96	194992
1727999400	2349.12	-13.61	-0.58	2356.63	2403.24	2308.8	212601
1727913000	2362.73	-88.8	-3.62	2450.01	2498.47	2351.92	103658
1727826600	2451.53	-142.8	-5.50	2602.92	2657.98	2413.11	138159
1727740200	2594.33	-66.98	-2.52	2655.48	2663.97	2573.89	81266
1727653800	2661.31	-14.77	-0.55	2678.01	2683.77	2634.38	30035
1727567400	2676.08	-21.43	-0.79	2698.44	2705.26	2650.16	26932
1727481000	2697.51	65.89	2.50	2628.9	2729.39	2615.45	110942
1727394600	2631.62	58.34	2.27	2581.6	2667.81	2558.84	84640
1727308200	2573.28	-81.23	-3.06	2651.25	2673.77	2553.93	80420
1727221800	2654.51	6.05	0.23	2647.45	2671.85	2591.67	213416
1727135400	2648.46	66.4	2.57	2573.48	2704.62	2539.64	281802
1727049000	2582.06	-39.38	-1.50	2619.41	2632.92	2525	52169
1726962600	2621.44	66.17	2.59	2560.16	2623.26	2528.75	54220
1726876200	2555.27	89.45	3.63	2467.13	2573.26	2437.49	106223
1726789800	2465.82	109.37	4.64	2381.31	2495.27	2374.81	126790
1726703400	2356.45	16.82	0.72	2338.06	2364.56	2277.05	103338
1726617000	2339.63	40.97	1.78	2297.5	2394	2263.05	95760
1726530600	2298.66	-19.85	-0.86	2315.86	2335.18	2251.99	93107
1726444200	2318.51	-98.8	-4.09	2417.99	2430.91	2285	54214
1726357800	2417.31	-25.64	-1.05	2440.54	2442.53	2378.8	37554
1726271400	2442.95	78.8	3.33	2360.96	2466.49	2336.57	97095
1726185000	2364.15	19.52	0.83	2342.4	2392.13	2314.76	75608
1726098600	2344.63	-42.49	-1.78	2386.66	2388.52	2276.66	89583
1726012200	2387.12	24.8	1.05	2356.85	2399.99	2320.91	145829
1725925800	2362.32	60.9	2.65	2297.42	2381.46	2273	232165
1725839400	2301.42	32.42	1.43	2270.66	2334.03	2240.82	53199
1725753000	2269	46.96	2.11	2229.88	2311.27	2221.01	57282
1725666600	2222.04	-146.54	-6.19	2369.52	2409.19	2150.76	163751
1725580200	2368.58	-74.93	-3.07	2449.81	2465.98	2347.19	80715
1725493800	2443.51	2.55	0.10	2430.07	2490.21	2310.02	118009
1725407400	2440.96	-95.91	-3.78	2537.27	2553.75	2434.48	126497
1725321000	2536.87	109.15	4.50	2432.29	2564.02	2425.37	135656
1725234600	2427.72	-84.19	-3.35	2511.99	2516.27	2399.2	47860
1725148200	2511.91	-13.9	-0.55	2525.45	2533.92	2492.03	16376
1725061800	2525.81	-1.95	-0.08	2525.61	2551.26	2430.25	94986