DogecoinDOGE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,16991

0,00059

(

0,35%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Minierbar

Wallet

Gebot

US$ 0,16989

Börse

BSTP

Angebot

US$ 0,16991

Letzter Handelszeitpunkt

12:36:11

Volumen (24 Stunden)

$ 251.650.239

Letzte Handelsgröße

380,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,16994

Vollständig verwässerte Marktkapitalisierung

US$ 25.152.036.648

Genesis-Datum

06.12.2013

Tagesbereich 0,16785-0,17277

52-Wochen-Bereich 0,08049-0,48464

Umlaufendes Angebot 148.031.526.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.16994	Binance	303042097	/cdn/crypto/logos/exchanges/BINA.png	$ 51.758.928,59	1743338184	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.1534605688	Kürzlich
0.16994	OKX	158892310.413	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.125.347,03	1743338187	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	25.2480255381	Kürzlich
0.16991	Coinbase	72671945.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.423.170,71	1743338188	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.5475893151	Kürzlich
0.17048	DigiFinex	49326649.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.421.137,45	1743337975	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.83801629011	Kürzlich
2.05E-6	Binance	8527393	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,50	1743338178	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.35500475559	Kürzlich
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	6	https://crypto.com/exchange/trade/DOGE_USD	0.982773803509	25 Tags vor
0.17027	Kucoin	5139501.27011	/cdn/crypto/logos/exchanges/KUCN.png	$ 877.266,43	1743337924	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	0.816667961987	Kürzlich
0.17008	LATOKEN	4081776.2	/cdn/crypto/logos/exchanges/LATK.png	$ 697.550,00	1743337599	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	0.648595199291	10 Minutes vor
0.17032	Gate.io	3462407.53	/cdn/crypto/logos/exchanges/GATE.png	$ 591.120,98	1743337620	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.550177371789	9 Minutes vor
0.16994	Bitstamp	3222989.81	/cdn/crypto/logos/exchanges/BSTP.png	US$ 551.003,92	1743338188	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.512133839707	Kürzlich
0.15718	Binance	2962685	/cdn/crypto/logos/exchanges/BINA.png	€ 466.961,75	1743338188	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.470771344105	Kürzlich
0.17167	LBank	2932826	/cdn/crypto/logos/exchanges/LBNK.png	$ 501.414,85	1743327537	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	12	https://www.lbank.info/exchange/doge/usdt	0.466026741975	3 Stundes vor
0.170151	Kraken	2125104.22921	/cdn/crypto/logos/exchanges/KRKN.png	US$ 362.782,09	1743337681	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	13	https://trade.kraken.com/markets/kraken/XDG/USD	0.337679562407	8 Minutes vor
0.1574	Coinbase	1886013.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 297.923,92	1743338179	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.299687989238	Kürzlich
0.1702	Coinbase	1723819.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 294.648,93	1743338180	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.273915356227	Kürzlich
0.1318	Coinbase	764659.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 101.024,65	1743338180	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.12150455871	Kürzlich
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	17	https://crypto.com/exchange/trade/DOGE_USDT	0.114706584176	25 Tags vor
0.169952	HTX	308408.220715	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.535,06	1743338188	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	18	https://www.huobi.com/en-us/exchange/doge_usdt	0.0490061388907	Kürzlich
0.1769	Gemini	293879.915915	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52.305,55	1743292267	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.046697587837	13 Stundes vor
0.15659	Bitvavo	223740.253337	/cdn/crypto/logos/exchanges/BITV.png	€ 35.046,40	1743296400	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	20	https://account.bitvavo.com/markets/DOGE-EUR	0.0355523789379	12 Stundes vor
2.04E-6	Coinbase	211021.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,433831	1743337060	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.033531397818	19 Minutes vor
2.04E-6	Gate.io	122079.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,250369	1743334275	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0193985089654	1 Stunde vor
0.17041	EXMO	108544.786866	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.521,42	1743338097	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0172477921914	Kürzlich
0.15754	Bitstamp	93674.78	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.791,41	1743338188	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.014884944599	Kürzlich
0.172624	EXMO	68207.7640672	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.850,40	1743338164	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.0108382297707	Kürzlich
2.05E-6	EXMO	66968.9916595	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,137117	1743338165	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0106413885435	Kürzlich
0.157515	EXMO	66536.2	/cdn/crypto/logos/exchanges/EXMO.png	€ 10.508,85	1743338166	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0105726178469	Kürzlich
2.04E-6	Kucoin	34913.0993	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,071692	1743337013	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00554769969955	20 Minutes vor
0.17	Upbit	21233.7579547	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.647,86	1743333857	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00337404913879	1 Stunde vor
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.00192269284911	25 Tags vor
2.03E-6	Upbit	12086.0187532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024767	1743337306	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00192047122571	15 Minutes vor
2.04E-6	HTX	11681.06	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023872	1743338188	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00185612318447	Kürzlich
2.09E-6	Gemini	1381.14678573	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002926	1743292436	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000219464549463	13 Stundes vor
9.374E-5	Gemini	299.44535434	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,028074	1743247180	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	4.75819373132E-5	1 Tag vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	4.15120361998E-6	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	13 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	13 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743337774	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 Minutes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	13 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743292929	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	13 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743292937	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	13 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743337776	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743292920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	13 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	13 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	30 Tags vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	13 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743292921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	30 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.16726	0.00265	1.58435967954	0.16574	0.2058	304056660.656	CX
4	0.20642	-0.03651	-17.6872396086	0.14339	0.24229	339797493.264	CX
12	0.39317	-0.22326	-56.7845969937	0.14339	0.43434	385120925.619	CX
26	0.12423	0.04568	36.7705063189	0.10131	0.48464	606834433.64	CX
52	0.21191	-0.042	-19.8197347931	0.08049	0.48464	495753299.912	CX
156	0.1439	0.02601	18.0750521195	0.03	0.48464	445771463.201	CX
260	0.001722	0.168188	9767.01509872	0.001717	0.75	374420699.631	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.