DogecoinDOGE

US$ 0,10186

0,00057

(

0,56%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Minierbar

Wallet

Gebot

US$ 0,10185

Börse

GDAX

Angebot

US$ 0,10186

Letzter Handelszeitpunkt

11:39:19

Volumen (24 Stunden)

$ 129.342.598

Letzte Handelsgröße

117.463,70

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,10187

Vollständig verwässerte Marktkapitalisierung

US$ 14.583.631.970

Genesis-Datum

06.12.2013

Tagesbereich 0,10136-0,10314

52-Wochen-Bereich 0,0569-0,22899

Umlaufendes Angebot 143.173.296.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.10191	Binance	198598537	/cdn/crypto/logos/exchanges/BINA.png	$ 20.307.829,27	1726141157	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	45.3995826226	Kürzlich
0.1019	OKX	87855466.4548	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.985.372,47	1726141156	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	20.0837406378	Kürzlich
0.10191	Coinbase	47060887.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4.816.675,46	1726141158	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	10.7581087768	Kürzlich
0.10185	DigiFinex	30285845.51	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.096.670,88	1726141061	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.923337736	Kürzlich
0.101925	Tidex	19488788.1822	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.993.394,40	1726141119	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.45513276512	Kürzlich
0.10192	Kraken	13324947.1119	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.367.050,16	1726141154	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	3.04608002902	Kürzlich
0.10202	LBank	6401405	/cdn/crypto/logos/exchanges/LBNK.png	$ 654.650,86	1726141158	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.46335979906	Kürzlich
0.10202	LATOKEN	6243231.9	/cdn/crypto/logos/exchanges/LATK.png	$ 638.478,60	1726140914	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	1.4272014626	Kürzlich
0.102274	HTX	5536095.08	/cdn/crypto/logos/exchanges/HUOB.png	$ 566.564,35	1726132191	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	1.26555013842	3 Stundes vor
0.10196	Kucoin	4279808.5238	/cdn/crypto/logos/exchanges/KUCN.png	$ 437.665,40	1726140383	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.978363303276	14 Minutes vor
0.101705	Gate.io	4113628.23	/cdn/crypto/logos/exchanges/GATE.png	$ 420.679,13	1726139492	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.940374524041	28 Minutes vor
0.10192	Crypto.com	3428830	/cdn/crypto/logos/exchanges/CRTO.png	US$ 350.940,48	1726141157	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.783829796711	Kürzlich
1.76E-6	Binance	3146187	/cdn/crypto/logos/exchanges/BINA.png	BTC 5,54	1726141154	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	13	https://www.binance.com/en/trade/DOGE_BTC	0.719217668017	Kürzlich
0.092475	Bitvavo	1655764.5096	/cdn/crypto/logos/exchanges/BITV.png	€ 154.074,44	1726141158	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	14	https://account.bitvavo.com/markets/DOGE-EUR	0.37850740893	Kürzlich
0.101926	EXMO	1324258.01585	/cdn/crypto/logos/exchanges/EXMO.png	$ 135.431,52	1726141075	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOGE_USDT	0.302725096127	Kürzlich
0.1019	Coinbase	1097476.8	/cdn/crypto/logos/exchanges/GDAX.png	$ 112.200,03	1726141156	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	16	https://pro.coinbase.com/trade/DOGE-USDT	0.250882959213	Kürzlich
1.75E-6	Coinbase	789013.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,39	1726135501	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	17	https://pro.coinbase.com/trade/DOGE-BTC	0.180368269801	2 Stundes vor
0.0925	Coinbase	717504.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 66.693,28	1726141090	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	18	https://pro.coinbase.com/trade/DOGE-EUR	0.164021373581	Kürzlich
0.09257	Binance	492018	/cdn/crypto/logos/exchanges/BINA.png	€ 45.686,04	1726141157	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	19	https://www.binance.com/en/trade/DOGE_EUR	0.112475208429	Kürzlich
0.101974	Crypto.com	444002	/cdn/crypto/logos/exchanges/CRTO.png	$ 45.457,87	1726140413	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	20	https://crypto.com/exchange/trade/DOGE_USDT	0.10149876121	13 Minutes vor
1.76E-6	Tidex	377440.719674	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,665247	1726141097	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	21	https://tidex.com/exchange/DOGE/BTC	0.0862828669175	Kürzlich
0.0781	Coinbase	272443.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 21.329,18	1726141156	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	22	https://pro.coinbase.com/trade/DOGE-GBP	0.0622805023397	Kürzlich
1.76E-6	EXMO	185996.94605	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,328089	1726140706	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	23	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0425188616559	8 Minutes vor
0.109031	EXMO	71653.2429912	/cdn/crypto/logos/exchanges/EXMO.png	US$ 7.741,05	1726141118	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	24	https://exmo.com/en/trade#?pair=DOGE_USD	0.0163799158569	Kürzlich
0.10202	Bitstamp	59664.43	/cdn/crypto/logos/exchanges/BSTP.png	US$ 6.096,00	1726141157	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	25	https://www.bitstamp.net/markets/doge/usd	0.013639275799	Kürzlich
1.75E-6	Crypto.com	54978	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,096441	1726141143	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	26	https://crypto.com/exchange/trade/DOGE_BTC	0.0125679589141	Kürzlich
0.10027	Gemini	35368.237524	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.577,84	1726099071	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	27	https://gemini.com/?symbol=DOGEUSD	0.00808517145162	12 Stundes vor
1.75E-6	Kucoin	31022.5438	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,054613	1726138674	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00709174680582	42 Minutes vor
0.09251	Bitstamp	29442.15	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.729,86	1726141156	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	29	https://www.bitstamp.net/markets/doge/eur	0.00673046912481	Kürzlich
1.4E-7	HitBTC	17140	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002400	1726131295	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	30	https://hitbtc.com/DOGE-to-BTC	0.00391820029445	3 Stundes vor
1.76E-6	Gemini	7000	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,012392	1726028841	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.00160019848665	1 Tag vor
0.1009	Upbit	6462.89181263	/cdn/crypto/logos/exchanges/UPBT.png	$ 659,12	1726140614	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00147741567114	10 Minutes vor
1.75E-6	Gate.io	6152.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,010812	1726135541	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	33	https://gate.io/trade/DOGE_BTC	0.00140636872996	2 Stundes vor
1.76E-6	HTX	3456.71	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,006082	1726132106	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000790203158684	3 Stundes vor
1.74E-6	Upbit	2147.42581969	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003763	1726140530	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.000490901078123	11 Minutes vor
4.281E-5	Gemini	1609.32302267	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,069123	1726098913	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	36	https://gemini.com/?symbol=DOGEETH	0.000367890895058	12 Stundes vor
3.62E-6	HitBTC	60	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000217	1726140893	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	37	https://hitbtc.com/DOGE-to-ETH	1.37159870284E-5	5 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726099321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	12 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	42	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1726141120	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	44	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726099332	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	45	https://www.okx.com/trade-spot/DOGE-BTC	0	12 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726099328	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	46	https://www.okx.com/trade-spot/DOGE-ETH	0	12 Stundes vor
0.092698	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1726141016	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	47	https://exmo.com/en/trade#?pair=DOGE_EUR	0	Kürzlich
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726099338	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	48	https://www.binance.com/en/trade/DOGE_GBP	0	12 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.097	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726120460	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	6 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726099336	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	12 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726099327	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	12 Stundes vor
0.0085	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726099320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	12 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726099335	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	12 Stundes vor
1.76E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726099320	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	55	https://mercatox.com/exchange/DOGE/BTC	0	12 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726141042	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	60	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.09802	0.00384	3.9175678433	0.08888	0.104965	205762897.847	CX
4	0.10245	-0.00059	-0.57589067838	0.08888	0.11555	202762629.891	CX
12	0.12195	-0.02009	-16.4739647396	0.08049	0.14371	265051699.966	CX
26	0.1832	-0.08134	-44.3995633188	0.08049	0.22899	481757385.44	CX
52	0.06048	0.04138	68.4193121693	0.0569	0.22899	465610095.173	CX
156	0.2414	-0.13954	-57.8044739022	0.03	0.34	409698195.554	CX
260	0.00243894	0.09942106	4076.4045036	0.001	0.75	333041680.992	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

MEMECON x DCENTRAL Event on September 21 to Bring Memecoin Mayhem to Singapore

Hong Kong, SAR China, September 12th, 2024, ChainwireGet ready for an eventful day of celebration as MEMECON and DCENTRAL come together to host...

WOW EARN Unveils WOW ZONE: Limited-Time Double Airdrop Points Event Now Live

DUBAI, UNITED OF EMIRATE, September 12th, 2024, ChainwireWOW EARN, a pioneering force in the blockchain DeFi space, is proud to announce the...

CARV Unveils CARV Labs, a $50M Accelerator to Fund Decentralized Data Ecosystem

Santa Clara, CA, September 12th, 2024, ChainwireCARV is launching a $50 million accelerator to incubate projects capable of driving the mass...

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154
1719964200	0.12481	0.00159	1.29	0.12318	0.12527	0.122275	120821392
1719877800	0.12322	-0.00102	-0.82	0.12625	0.12733	0.12305	167661129
1719791400	0.12424	0.0026	2.14	0.12165	0.12548	0.12031	98387510
1719705000	0.12164	-0.0011	-0.90	0.12291	0.12419	0.12116	76759954
1719618600	0.12274	-0.00408	-3.22	0.12684	0.12834	0.12197	258522887
1719532200	0.12682	0.00425	3.47	0.12248	0.12831	0.12053	317678397
1719445800	0.12257	-0.00337	-2.68	0.12628	0.12861	0.12159	260876582
1719359400	0.12594	0.00684	5.74	0.11914	0.12857	0.11877	434952505
1719273000	0.1191	-0.00314	-2.57	0.12265	0.12382	0.1133	337442663
1719186600	0.12224	-0.00146	-1.18	0.12375	0.12633	0.12105	149294925
1719100200	0.1237	-0.00023	-0.19	0.12407	0.1255	0.12283	131480396
1719013800	0.12393	-0.00055	-0.44	0.12429	0.12565	0.12128	212044915
1718927400	0.12448	0.00238	1.95	0.12195	0.12876	0.12126	273810464
1718841000	0.1221	0.00013	0.11	0.12198	0.12676	0.12129	353273488
1718754600	0.12197	-0.00699	-5.42	0.12916	0.1292	0.11381	574103765
1718668200	0.12896	-0.00781	-5.71	0.13714	0.13812	0.12593	358535876
1718581800	0.13677	0.00025	0.18	0.13653	0.13756	0.13459	119437221
1718495400	0.13652	0.00153	1.13	0.13467	0.13743	0.13405	145434323
1718409000	0.13499	-0.00624	-4.42	0.14146	0.14332	0.13184	367397232
1718322600	0.14123	-0.0047	-3.22	0.14571	0.14644	0.14007	313421413
1718236200	0.14593	0.00782	5.66	0.13809	0.15067	0.13458	568264940