ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,07401
0,00187
(
2,59%
)
Info
Rang Rang 12
Kategorien:
Gebot
US$ 0,074
Börse
COINBASE
Angebot
US$ 0,07402
Letzter Handelszeitpunkt
20:41:02
Volumen (24 Stunden)
$ 4.383.628
Letzte Handelsgröße
8.625,00
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,07401
Vollständig verwässerte Marktkapitalisierung
US$ 11.464.019.955
Genesis-Datum
2013-12-08
Tagesbereich 0,0716-0,07547
52-Wochen-Bereich 0,06937-0,30697
Umlaufendes Angebot 154.898.256.384 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Upbit70273996.3166110.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400KRWKRW 7.765.276.592,00DOGE/KRW/krypto/Dogecoin-DOGE1/krypto/Dogecoin-DOGE23.709387618616 Stundes vor
Gate66632467.150.073295/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400USDT$ 4.883.826,00DOGE/USDT/krypto/Dogecoin-DOGE2/krypto/Dogecoin-DOGE22.480790540616 Stundes vor
Coinbase44478997.70.0732/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400USDUS$ 3.255.862,00DOGE/USD/krypto/Dogecoin-DOGE3/krypto/Dogecoin-DOGE15.006543709316 Stundes vor
Kraken39958888.35280.07320345/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDUS$ 2.925.128,00DOGE/USD/krypto/Dogecoin-DOGE4/krypto/Dogecoin-DOGE13.48152691516 Stundes vor
Bitstamp by Robinhood21465307.590.073205/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400USDUS$ 1.571.367,00DOGE/USD/krypto/Dogecoin-DOGE5/krypto/Dogecoin-DOGE7.2420713874116 Stundes vor
Crypto.com115906280.0732355/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDUS$ 848.845,00DOGE/USD/krypto/Dogecoin-DOGE6/krypto/Dogecoin-DOGE3.9105032643516 Stundes vor
Crypto.com101628320.0732985/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDT$ 744.920,00DOGE/USDT/krypto/Dogecoin-DOGE7/krypto/Dogecoin-DOGE3.4287864049316 Stundes vor
KuCoin8698903.24230.073285/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400USDT$ 637.499,00DOGE/USDT/krypto/Dogecoin-DOGE8/krypto/Dogecoin-DOGE2.9348788974416 Stundes vor
LBank81824740.07329/cdn/crypto/logos/capi/exchanges/LBANK.png1782968400USDT$ 599.693,00DOGE/USDT/krypto/Dogecoin-DOGE9/krypto/Dogecoin-DOGE2.7606434515416 Stundes vor
Bitvavo4820351.725550.064292/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782968400EUR€ 309.910,00DOGE/EUR/krypto/Dogecoin-DOGE10/krypto/Dogecoin-DOGE1.6263140494316 Stundes vor
Bithumb3685594.94443110.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782968400KRWKRW 407.258.241,00DOGE/KRW/krypto/Dogecoin-DOGE11/krypto/Dogecoin-DOGE1.2434642075716 Stundes vor
Coinbase22287880.05505/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400GBP£ 122.694,00DOGE/GBP/krypto/Dogecoin-DOGE12/krypto/Dogecoin-DOGE0.75195949257816 Stundes vor
Kraken1514289.488130.073295/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDT$ 110.989,00DOGE/USDT/krypto/Dogecoin-DOGE13/krypto/Dogecoin-DOGE0.51089845921316 Stundes vor
Coinbase1138863.20.06425/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400EUR€ 73.171,00DOGE/EUR/krypto/Dogecoin-DOGE14/krypto/Dogecoin-DOGE0.38423528571916 Stundes vor
Kraken499225.4135540.06427215/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400EUR€ 32.086,00DOGE/EUR/krypto/Dogecoin-DOGE15/krypto/Dogecoin-DOGE0.1684311332716 Stundes vor
Coinbase327147.90.07325/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400USDT$ 23.963,00DOGE/USDT/krypto/Dogecoin-DOGE16/krypto/Dogecoin-DOGE0.11037477269316 Stundes vor
Bitstamp by Robinhood257889.920.064304/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782968400EUR€ 16.583,00DOGE/EUR/krypto/Dogecoin-DOGE17/krypto/Dogecoin-DOGE0.087008173672916 Stundes vor
Gemini173039.4602670.073215/cdn/crypto/logos/capi/exchanges/GEMINI.png1782968400USDUS$ 12.669,00DOGE/USD/krypto/Dogecoin-DOGE18/krypto/Dogecoin-DOGE0.058380906904716 Stundes vor
Kraken92466.57212651.2055E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE19/krypto/Dogecoin-DOGE0.031196828346416 Stundes vor
Upbit82853.06885451.2E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE20/krypto/Dogecoin-DOGE0.027953377178216 Stundes vor
Crypto.com700890.064311/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400EUR€ 4.507,00DOGE/EUR/krypto/Dogecoin-DOGE21/krypto/Dogecoin-DOGE0.023646972648516 Stundes vor
Kraken42401.19449860.05509155/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400GBP£ 2.335,00DOGE/GBP/krypto/Dogecoin-DOGE22/krypto/Dogecoin-DOGE0.014305524213116 Stundes vor
Crypto.com172981.20545E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE23/krypto/Dogecoin-DOGE0.0058360845906416 Stundes vor
Gate16821.205E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE24/krypto/Dogecoin-DOGE0.00056748145921316 Stundes vor
KuCoin874.55421.206E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE25/krypto/Dogecoin-DOGE0.00029506141116316 Stundes vor
EXMO00.07285/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDT$ 0,00000000DOGE/USDT/krypto/Dogecoin-DOGE26/krypto/Dogecoin-DOGE016 Stundes vor
EXMO00.0768/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400EUR€ 0,00000000DOGE/EUR/krypto/Dogecoin-DOGE27/krypto/Dogecoin-DOGE016 Stundes vor
LATOKEN00.07331/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782968400USDT$ 0,00000000DOGE/USDT/krypto/Dogecoin-DOGE28/krypto/Dogecoin-DOGE016 Stundes vor
Upbit00.07295/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400USDT$ 0,00000000DOGE/USDT/krypto/Dogecoin-DOGE29/krypto/Dogecoin-DOGE016 Stundes vor
Coinbase01.205E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1782968400BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE30/krypto/Dogecoin-DOGE016 Stundes vor
EXMO00.07248/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDUS$ 0,00000000DOGE/USD/krypto/Dogecoin-DOGE31/krypto/Dogecoin-DOGE016 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.07611-0.0021-2.759164367360.069370.0773745730745.1757CX
40.0917-0.01769-19.29116684840.069370.0923962657774.9334CX
120.09242-0.01841-19.91993075090.069370.118673311927.9199CX
260.12654-0.05253-41.51256519680.069370.1566183553551.4701CX
520.15781-0.0838-53.10183131610.069370.3069786036161.7808CX
1560.068430.005588.154318281460.0557860.48464329460855.199CX
2600.2438-0.16979-69.64315012310.030.48464354399565.475CX

Über DOGE

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17829498000.072160.000170.240.072010.07390.0704269353417
17828634000.07199-0.00127-1.730.073290.073450.0693771037369
17827770000.073268.8E-50.120.072870.074150.0718466075044
17826906000.073172-0.001278-1.720.074420.0745850.0720777194858
17826042000.07445-0.00061-0.810.075690.076310.0739822248805
17825178000.075060.000230.310.074810.075060.07481282
17824314000.07483-0.00111-1.460.076110.077370.0713384205438
17823450000.07594-0.00296-3.750.078820.079680.0726776336523
17822586000.0789-0.00336-4.080.082380.082620.0782150895249
17821722000.082265.0E-50.060.082320.084970.081837616760
17820858000.08221-0.00142-1.700.083570.083760.0820231186418
17819994000.083630.0004020.480.083490.084230.0825722459630
17819130000.083228-0.000112-0.130.083450.0838530.0818397127980
17818266000.08334-0.00243-2.830.0860.086490.0817449192806
17817402000.08577-0.00141-1.620.087380.087790.0846152808867
17816538000.08718-0.00083-0.940.087990.089030.0861549789552
17815674000.08801-0.00072-0.810.08880.090840.0877471098151
17814810000.088730.0011.140.087850.089040.0856526341850
17813946000.087730.00192.210.085880.088770.0857729245936
17813082000.08583-0.00029-0.340.085890.092390.08593653438
17812218000.086120.001561.840.083050.086980.0829754355970
17811354000.08456-0.00011-0.130.084870.085120.0827841614512
17810490000.08467-0.00156-1.810.086390.086680.0830979700438
17809626000.086230.000140.160.086080.087480.08432104685912
17808762000.086090.00435.260.081950.087520.0816167976965
17807898000.081790.000821.010.081960.0830.0776798396275
17807034000.08097-0.00729-8.260.088380.088670.07895237207747
17806170000.08826-0.00317-3.470.09170.091730.08574152611494
17805306000.09143-0.00104-1.120.092580.094410.09045103739668
17804442000.09247-0.00845-8.370.1010.10110.09106110785724
17803578000.100920.000810.810.100530.101410.0976474169092
17802714000.10011-0.00024-0.240.100410.101260.0989635817506
17801850000.100350.000780.780.099580.101660.0993536437481
17800986000.099570.000240.240.099470.101030.097376858857
17800122000.09933-0.00185-1.830.101180.101180.0963590404512
17799258000.101180.000150.150.101110.103180.1001440899222
17798394000.10103-0.00097-0.950.102090.103730.1001762729997
17797530000.102-0.00026-0.250.102150.103710.1015633046763
17796666000.10226-0.00067-0.650.102870.103820.1004541836003
17795802000.102930.001010.990.102020.104920.0972287975874
17794938000.10192-0.00355-3.370.10550.106660.1014563535567
17794074000.105470.001971.900.103640.106440.1036449080631
17793210000.10350.000420.410.102980.104910.1018122056162
17792346000.10308-0.00158-1.510.104730.105450.1025740635303
17791482000.10466-0.00318-2.950.108640.108870.1024688282215
17790618000.10784-0.00154-1.410.109360.111260.1056538530424
17789754000.10938-0.00401-3.540.113050.113410.1077562993572
17788890000.11339-0.00183-1.590.115610.117450.11073108589749
17788026000.115220.002251.990.112690.11860.1119795728523
17787162000.112970.002952.680.11010.114670.1099269628944
17786298000.11002-0.00126-1.130.111270.111560.1076260735626
17785434000.11128-0.00148-1.310.112510.112730.1083870141062
17784570000.112760.004073.740.108730.112820.1063995734651
17783706000.10869-0.00056-0.510.10950.111310.1081819894908
17782842000.109250.001361.260.107850.109670.10582128248185
17781978000.10789-0.00435-3.880.112490.112490.1073573305879
17781114000.11224-0.00226-1.970.114930.117080.11137149187104
17780250000.11450.004424.020.110150.11650.11013132606407
17779386000.110080.001751.620.108230.113720.10765131490873
17778522000.10833-0.00011-0.100.10840.109630.1071657048943
17777658000.108440.000110.100.108440.109350.1071660647535
17776794000.108330.001851.740.106480.110520.1064888754598
17775930000.106480.002512.410.103920.108370.10392137470529
17775066000.103970.004664.690.099380.111930.09924280186767
17774202000.099310.000430.430.098960.100960.0980672412125
17773338000.09888-0.00057-0.570.099390.100870.0969582989476
17772474000.099450.00131.320.097990.099950.0975238445361
17771610000.09815-0.00017-0.170.09850.099110.0974233960805
17770746000.098320.001071.100.09720.099570.09686115129199
17769882000.097250.001441.500.095690.098040.0951955243395
17769018000.095810.000660.690.09520.098620.094975541155
17768154000.09515-6.0E-5-0.060.095290.095970.0935854100735
17767290000.095210.002142.300.093080.096140.0930856220088
17766426000.09307-0.00198-2.080.094810.096460.0926172586183
17765562000.09505-0.00442-4.440.099610.099790.0942963581340
17764698000.09947-7.0E-5-0.070.099260.102230.09674175086921
17763834000.099540.004624.870.094840.099880.09452147085050
17762970000.094920.001821.950.093030.096810.0926563068343
17762106000.0931-0.00093-0.990.094140.098040.09245117162016
17761242000.094030.003313.650.090880.09440.0907290529008
17760378000.09072-0.00243-2.610.0930.093280.0903619905562
17759514000.09315-0.00054-0.580.093730.094920.092333596712
17758650000.093690.001251.350.092610.095280.0919935424104
17757786000.09244-2.0E-5-0.020.092420.094990.0909482501787
17756922000.09246-0.00301-3.150.095040.095580.0921574821642
17756058000.095470.004985.500.090590.096020.0900788016463
17755194000.09049-0.00165-1.790.092690.093570.0899174524116
17754330000.092140.000220.240.092030.092390.0896940875909
17753466000.091920.000380.420.091560.093030.0907516772024
17752602000.091540.001161.280.090370.092570.089943439804
17751738000.09038-0.002-2.160.092130.092710.0889565868866