DogecoinDOGE

US$ 0,09997

-0,00277

(

-2,70%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Minierbar

Wallet

Gebot

US$ 0,09997

Börse

GDAX

Angebot

US$ 0,09999

Letzter Handelszeitpunkt

05:49:21

Volumen (24 Stunden)

$ 110.618.256

Letzte Handelsgröße

133,80

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,09997

Vollständig verwässerte Marktkapitalisierung

US$ 14.313.034.439

Genesis-Datum

06.12.2013

Tagesbereich 0,09912-0,10306

52-Wochen-Bereich 0,0569-0,22899

Umlaufendes Angebot 143.173.296.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.09999	Binance	109385107	/cdn/crypto/logos/exchanges/BINA.png	$ 11.050.910,36	1726033777	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	34.0920554495	Kürzlich
0.09997	OKX	98950794.2327	/cdn/crypto/logos/exchanges/OKEX.png	$ 9.971.031,56	1726033764	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	30.8399932703	Kürzlich
0.09999	Coinbase	35501238.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.596.036,76	1726033782	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.0646707277	Kürzlich
0.09991	DigiFinex	33312098.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 3.358.738,52	1726033596	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	10.3823813313	Kürzlich
0.09996	Tidex	10128277.4756	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.023.050,54	1726033724	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	3.15668016218	Kürzlich
0.099918	Kraken	9053449.74469	/cdn/crypto/logos/exchanges/KRKN.png	US$ 908.807,94	1726033693	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	2.82168861164	Kürzlich
0.09963	LBank	3954345	/cdn/crypto/logos/exchanges/LBNK.png	$ 400.830,49	1726033776	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.23245067545	Kürzlich
0.09985	Kucoin	3186222.2757	/cdn/crypto/logos/exchanges/KUCN.png	$ 321.313,27	1726033489	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	8	https://trade.kucoin.com/DOGE-USDT	0.993049871932	Kürzlich
0.09962	LATOKEN	3160012.6	/cdn/crypto/logos/exchanges/LATK.png	$ 319.326,83	1726033395	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	9	https://exchange.latoken.com/exchange/DOGE-USDT	0.98488110251	6 Minutes vor
0.099532	Gate.io	2433857.32	/cdn/crypto/logos/exchanges/GATE.png	$ 246.074,95	1726033112	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	10	https://gate.io/trade/DOGE_USDT	0.758560292029	11 Minutes vor
1.77E-6	Binance	2258315	/cdn/crypto/logos/exchanges/BINA.png	BTC 4,02	1726033772	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	11	https://www.binance.com/en/trade/DOGE_BTC	0.703849018518	Kürzlich
0.099904	HTX	1918422.90233	/cdn/crypto/logos/exchanges/HUOB.png	$ 196.088,06	1726033742	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	12	https://www.huobi.com/en-us/exchange/doge_usdt	0.597914851076	Kürzlich
0.099996	Crypto.com	1449023	/cdn/crypto/logos/exchanges/CRTO.png	US$ 146.647,80	1726033782	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.451616987161	Kürzlich
0.1	Coinbase	939115.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 94.747,27	1726033757	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.292694120594	Kürzlich
0.1	EXMO	894967.911374	/cdn/crypto/logos/exchanges/EXMO.png	$ 90.391,18	1726033778	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	15	https://exmo.com/en/trade#?pair=DOGE_USDT	0.27893464199	Kürzlich
0.09054	Bitvavo	835578.147644	/cdn/crypto/logos/exchanges/BITV.png	€ 75.958,11	1726033781	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	16	https://account.bitvavo.com/markets/DOGE-EUR	0.260424634789	Kürzlich
1.77E-6	EXMO	796313.095992	/cdn/crypto/logos/exchanges/EXMO.png	BTC 1,42	1726033719	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	17	https://exmo.com/en/trade#?pair=DOGE_BTC	0.248186896446	Kürzlich
0.0904	Coinbase	506258.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 46.436,85	1726033743	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	18	https://pro.coinbase.com/trade/DOGE-EUR	0.157785520431	Kürzlich
1.77E-6	Coinbase	475665	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,849489	1726033104	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	19	https://pro.coinbase.com/trade/DOGE-BTC	0.148250506857	11 Minutes vor
0.09056	Binance	406092	/cdn/crypto/logos/exchanges/BINA.png	€ 37.091,21	1726033781	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	20	https://www.binance.com/en/trade/DOGE_EUR	0.126566690487	Kürzlich
0.09994	Bitstamp	362734.2	/cdn/crypto/logos/exchanges/BSTP.png	US$ 36.201,41	1726033769	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	21	https://www.bitstamp.net/markets/doge/usd	0.113053365298	Kürzlich
1.77E-6	Tidex	257321.550747	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,458068	1726033665	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	22	https://tidex.com/exchange/DOGE/BTC	0.0801994057235	Kürzlich
0.0757	Coinbase	157008.2	/cdn/crypto/logos/exchanges/GDAX.png	£ 11.968,22	1726033760	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0489347444751	Kürzlich
0.099602	Crypto.com	151716	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.368,46	1726031920	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	24	https://crypto.com/exchange/trade/DOGE_USDT	0.0472853245422	31 Minutes vor
0.10252	Gemini	130276.458773	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.380,36	1726007997	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.0406032628944	7 Stundes vor
1.76E-6	Upbit	74393.241024	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,132375	1726033701	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.0231861408524	Kürzlich
1.77E-6	Crypto.com	54673	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,097131	1726033767	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	27	https://crypto.com/exchange/trade/DOGE_BTC	0.0170399334856	Kürzlich
0.106225	EXMO	32999.4393419	/cdn/crypto/logos/exchanges/EXMO.png	US$ 3.515,95	1726033719	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	28	https://exmo.com/en/trade#?pair=DOGE_USD	0.0102849350035	Kürzlich
1.76E-6	Gate.io	30252.1	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,053789	1726033112	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	29	https://gate.io/trade/DOGE_BTC	0.00942867177214	11 Minutes vor
1.77E-6	Kucoin	24441.4777	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,043301	1726033492	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	30	https://trade.kucoin.com/DOGE-BTC	0.00761767516501	Kürzlich
0.09019	Bitstamp	19925.34	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.809,95	1726033782	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	31	https://www.bitstamp.net/markets/doge/eur	0.00621013056311	Kürzlich
0.1026	Upbit	7106.4796901	/cdn/crypto/logos/exchanges/UPBT.png	$ 726,99	1726033378	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	32	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00221487646984	7 Minutes vor
1.82E-6	Gemini	2638.37799546	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,004768	1726002494	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000822303249362	9 Stundes vor
1.76E-6	HTX	1122.5	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,001984	1726033757	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.000349849566286	Kürzlich
1.5E-7	HitBTC	330	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000049	1726028495	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	35	https://hitbtc.com/DOGE-to-BTC	0.000102851097438	1 Stunde vor
3.65E-6	HitBTC	100	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000365	1726033443	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	36	https://hitbtc.com/DOGE-to-ETH	3.11669992237E-5	6 Minutes vor
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726012921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	6 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	38	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	42	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	43	https://poloniex.com/exchange#BTC_DOGE	0	-
0.092698	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1726033516	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	44	https://exmo.com/en/trade#?pair=DOGE_EUR	0	Kürzlich
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1726033721	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	45	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726012928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	6 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726012952	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	6 Stundes vor
0.097	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726033020	DOGE/USD	https://cex.io/doge-usd	USD	48	https://cex.io/doge-usd	0	13 Minutes vor
4.205E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1726012419	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	49	https://gemini.com/?symbol=DOGEETH	0	6 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726012928	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	51	https://www.okx.com/trade-spot/DOGE-ETH	0	6 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726012936	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	52	https://www.huobi.com/en-us/exchange/doge_eth	0	6 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	53	https://poloniex.com/exchange#USDT_DOGE	0	-
0.0085	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726012920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	54	https://hitbtc.com/DOGE-to-USD	0	6 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726012936	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	6 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	56	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	57	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726012930	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726033411	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 Minutes vor
1.76E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726012921	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	6 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0968	0.00317	3.27479338843	0.08888	0.104965	216902149.492	CX
4	0.10627	-0.0063	-5.92829585019	0.08888	0.11555	201006969.817	CX
12	0.12198	-0.02201	-18.0439416298	0.08049	0.14371	266888331.886	CX
26	0.16967	-0.0697	-41.0797430306	0.08049	0.22899	492697180.815	CX
52	0.061401	0.038569	62.8149378675	0.0569	0.22899	465881929.611	CX
156	0.2393	-0.13933	-58.2239866277	0.03	0.34	409657017.107	CX
260	0.00232444	0.09764556	4200.82084287	0.001	0.75	333011758.107	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154
1719964200	0.12481	0.00159	1.29	0.12318	0.12527	0.122275	120821392
1719877800	0.12322	-0.00102	-0.82	0.12625	0.12733	0.12305	167661129
1719791400	0.12424	0.0026	2.14	0.12165	0.12548	0.12031	98387510
1719705000	0.12164	-0.0011	-0.90	0.12291	0.12419	0.12116	76759954
1719618600	0.12274	-0.00408	-3.22	0.12684	0.12834	0.12197	258522887
1719532200	0.12682	0.00425	3.47	0.12248	0.12831	0.12053	317678397
1719445800	0.12257	-0.00337	-2.68	0.12628	0.12861	0.12159	260876582
1719359400	0.12594	0.00684	5.74	0.11914	0.12857	0.11877	434952505
1719273000	0.1191	-0.00314	-2.57	0.12265	0.12382	0.1133	337442663
1719186600	0.12224	-0.00146	-1.18	0.12375	0.12633	0.12105	149294925
1719100200	0.1237	-0.00023	-0.19	0.12407	0.1255	0.12283	131480396
1719013800	0.12393	-0.00055	-0.44	0.12429	0.12565	0.12128	212044915
1718927400	0.12448	0.00238	1.95	0.12195	0.12876	0.12126	273810464
1718841000	0.1221	0.00013	0.11	0.12198	0.12676	0.12129	353273488
1718754600	0.12197	-0.00699	-5.42	0.12916	0.1292	0.11381	574103765
1718668200	0.12896	-0.00781	-5.71	0.13714	0.13812	0.12593	358535876
1718581800	0.13677	0.00025	0.18	0.13653	0.13756	0.13459	119437221
1718495400	0.13652	0.00153	1.13	0.13467	0.13743	0.13405	145434323
1718409000	0.13499	-0.00624	-4.42	0.14146	0.14332	0.13184	367397232
1718322600	0.14123	-0.0047	-3.22	0.14571	0.14644	0.14007	313421413
1718236200	0.14593	0.00782	5.66	0.13809	0.15067	0.13458	568264940
1718149800	0.13811	-0.00665	-4.59	0.14475	0.14511	0.13356	420467812