ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DogecoinDOGE
US$ 0,31998
0,00605
(
1,93%
)
Info
Rang Rang 7
Coin
Minierbar
Gebot
US$ 0,31991
Börse
GDAX
Angebot
US$ 0,31992
Letzter Handelszeitpunkt
02:06:24
Volumen (24 Stunden)
$ 538.818.675
Letzte Handelsgröße
18,90
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,31998
Vollständig verwässerte Marktkapitalisierung
US$ 46.777.007.897
Genesis-Datum
06.12.2013
Tagesbereich 0,31259-0,32246
52-Wochen-Bereich 0,074194-0,48464
Umlaufendes Angebot 146.187.286.384 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.32057Binance170174370/cdn/crypto/logos/exchanges/BINA.png$ 54.095.977,861735524392DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT53.5312668427Kürzlich
0.32056OKX78185262.6862/cdn/crypto/logos/exchanges/OKEX.png$ 24.939.756,191735524392DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT24.5945153787Kürzlich
0.31988Coinbase36733084.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 11.662.269,341735524393DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD11.5550216655Kürzlich
0.3214DigiFinex16274168.43/cdn/crypto/logos/exchanges/DGFX.png$ 5.180.323,911735523830DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE5.119318807359 Minutes vor
0.32176LBank4034576/cdn/crypto/logos/exchanges/LBNK.png$ 1.278.211,711735524392DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT5https://www.lbank.info/exchange/doge/usdt1.26914508015Kürzlich
3.42E-6Binance3160237/cdn/crypto/logos/exchanges/BINA.pngBTC 10,731735524389DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC6https://www.binance.com/en/trade/DOGE_BTC0.994106751405Kürzlich
0.32172LATOKEN1737928.8/cdn/crypto/logos/exchanges/LATK.png$ 551.388,101735524009DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT7https://exchange.latoken.com/exchange/DOGE-USDT0.5466953122636 Minutes vor
0.30696Bitvavo1402018.2155/cdn/crypto/logos/exchanges/BITV.png€ 427.044,201735524393DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR8https://account.bitvavo.com/markets/DOGE-EUR0.441028876512Kürzlich
0.32174Kucoin1241733.044/cdn/crypto/logos/exchanges/KUCN.png$ 393.820,021735523936DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT9https://trade.kucoin.com/DOGE-USDT0.3906084266738 Minutes vor
0.320599HTX1078884.29097/cdn/crypto/logos/exchanges/HUOB.png$ 341.813,881735524393DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT10https://www.huobi.com/en-us/exchange/doge_usdt0.339381558294Kürzlich
0.321044Kraken591760.758809/cdn/crypto/logos/exchanges/KRKN.pngUS$ 187.321,161735523903XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD11https://trade.kraken.com/markets/kraken/XDG/USD0.1861484963158 Minutes vor
0.30644Binance518139/cdn/crypto/logos/exchanges/BINA.png€ 157.130,821735524392DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR12https://www.binance.com/en/trade/DOGE_EUR0.162989509352Kürzlich
0.32126Gate.io435613.99/cdn/crypto/logos/exchanges/GATE.png$ 138.017,891735522478DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT13https://gate.io/trade/DOGE_USDT0.13702985202232 Minutes vor
0.319918Crypto.com391568/cdn/crypto/logos/exchanges/CRTO.pngUS$ 125.010,841735524394DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD14https://crypto.com/exchange/trade/DOGE_USD0.12317443041Kürzlich
3.41E-6Coinbase342178/cdn/crypto/logos/exchanges/GDAX.pngBTC 1,161735524300DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC15https://pro.coinbase.com/trade/DOGE-BTC0.107637958793Kürzlich
0.32021Bitstamp333145.99/cdn/crypto/logos/exchanges/BSTP.pngUS$ 105.424,491735524393DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD16https://www.bitstamp.net/markets/doge/usd0.104796785134Kürzlich
0.3066Coinbase298227.9/cdn/crypto/logos/exchanges/GDAX.png€ 90.876,961735524392DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR17https://pro.coinbase.com/trade/DOGE-EUR0.0938127010245Kürzlich
0.320975EXMO272305.64694/cdn/crypto/logos/exchanges/EXMO.png$ 86.638,171735524332DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT18https://exmo.com/en/trade#?pair=DOGE_USDT0.0856584117169Kürzlich
0.3207Coinbase267953.5/cdn/crypto/logos/exchanges/GDAX.png$ 85.331,341735524392DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT19https://pro.coinbase.com/trade/DOGE-USDT0.0842893692507Kürzlich
0.32132Gemini135771.276498/cdn/crypto/logos/exchanges/GEMN.pngUS$ 43.759,981735524390DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD20https://gemini.com/?symbol=DOGEUSD0.0427091837143Kürzlich
0.320746Crypto.com72080/cdn/crypto/logos/exchanges/CRTO.png$ 23.102,231735524333DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT21https://crypto.com/exchange/trade/DOGE_USDT0.0226740002858Kürzlich
0.2546Coinbase70887.4/cdn/crypto/logos/exchanges/GDAX.png£ 17.932,341735524392DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP22https://pro.coinbase.com/trade/DOGE-GBP0.0222988475009Kürzlich
0.3072Bitstamp31190.68/cdn/crypto/logos/exchanges/BSTP.png€ 9.517,681735524392DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR23https://www.bitstamp.net/markets/doge/eur0.00981156336342Kürzlich
3.41E-6Gate.io29250.8/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0991821735522478DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC24https://gate.io/trade/DOGE_BTC0.0092013408374132 Minutes vor
0.3222Upbit20715.2481242/cdn/crypto/logos/exchanges/UPBT.png$ 6.513,541735523955DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT25https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE0.006516336596697 Minutes vor
3.42E-6EXMO19859/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0675011735524177DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.00624698906321Kürzlich
0.319908EXMO12678.3985436/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.023,221735524380DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD27https://exmo.com/en/trade#?pair=DOGE_USD0.00398820771646Kürzlich
0.307667EXMO11433.49/cdn/crypto/logos/exchanges/EXMO.png€ 3.477,921735524381DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR28https://exmo.com/en/trade#?pair=DOGE_EUR0.00359660038191Kürzlich
3.42E-6Kucoin8640.4029/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0294221735523937DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC29https://trade.kucoin.com/DOGE-BTC0.002717986928758 Minutes vor
3.42E-6Upbit5175.45549391/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0174531735524336DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC30https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.00162802829284Kürzlich
3.43E-6Gemini3537.46573661/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0121281735524392DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC31https://gemini.com/?symbol=DOGEBTC0.00111277052057Kürzlich
3.42E-6HTX2171.72/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0073671735524393DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC32https://www.huobi.com/en-us/exchange/doge_btc0.000683151774428Kürzlich
3.42E-6Crypto.com424/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0014421735524308DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC33https://crypto.com/exchange/trade/DOGE_BTC0.00013337647227Kürzlich
9.534E-5Gemini150/cdn/crypto/logos/exchanges/GEMN.pngETH 0,0143011735524391DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH34https://gemini.com/?symbol=DOGEETH4.71850727369E-5Kürzlich
2.43E-6Mercatox26.12459074/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,0000631733377570DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC35https://mercatox.com/exchange/DOGE/BTC8.21793809525E-625 Tags vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT36https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC37https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD38https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR39https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH40https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001735516921DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH41https://www.digifinex.com/en-ww/trade/ETH/DOGE02 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC42https://poloniex.com/exchange#BTC_DOGE0-
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001735516928DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH43https://www.okx.com/trade-spot/DOGE-ETH02 Stundes vor
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001735516931DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH44https://www.huobi.com/en-us/exchange/doge_eth02 Stundes vor
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001735524168DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH45https://www.bibox.com/en/exchange/basic/DOGE_ETH0Kürzlich
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001735516928DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC46https://www.okx.com/trade-spot/DOGE-BTC02 Stundes vor
0.323173EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001735516926DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP47https://exmo.com/en/trade#?pair=DOGE_GBP02 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.268CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001735520645DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd01 Stunde vor
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001735516939DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP50https://www.binance.com/en/trade/DOGE_GBP02 Stundes vor
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001735524169DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT51https://www.bibox.com/en/exchange/basic/DOGE_USDT0Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC52https://www.southxchange.com/Market/Book/DOGE/BTC0-
1.2E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001735516920DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH53https://hitbtc.com/DOGE-to-ETH02 Stundes vor
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001735516927DOGE/USDhttps://gate.io/trade/DOGE_USDUSD54https://gate.io/trade/DOGE_USD02 Stundes vor
3.28E-6Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,000000001735516921DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC55https://tidex.com/exchange/DOGE/BTC02 Stundes vor
0.041633HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735516921DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD56https://hitbtc.com/DOGE-to-USD02 Stundes vor
4.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735516920DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC57https://hitbtc.com/DOGE-to-BTC02 Stundes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT58https://www.southxchange.com/Market/Book/DOGE/USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT59https://poloniex.com/exchange#USDT_DOGE0-
0.312536Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001735516920DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT60https://tidex.com/exchange/DOGE/USDT02 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.31250.007482.39360.302590.34191303039496.246CX
40.43977-0.11979-27.2392386930.262190.48464644844111.586CX
120.111210.20877187.7259239280.102990.48464871402213.559CX
260.121650.19833163.0332922320.080490.48464546231508.518CX
520.090910.22907251.9744802550.0741940.48464575262951.411CX
1560.16770.1522890.80500894450.030.48464440543838.838CX
2600.002030.3179515662.56157640.0010.75356201582.384CX

Über DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17355162000.31479-0.0091-2.810.323320.329160.31125187606108
17354298000.323890.013034.190.312110.326890.31086139031193
17353434000.31086-0.00161-0.520.313050.32450.30836257816950
17352570000.31247-0.02187-6.540.335620.337740.30815283791153
17351706000.33434-0.00241-0.720.335640.341910.32623256328365
17350842000.336750.013344.120.323980.340270.31568391518441
17349978000.323410.010693.420.31250.328410.30259605184260
17349114000.31272-0.00721-2.250.316720.324350.30456410801062
17348250000.319930.002970.940.31750.34990.31393723995293
17347386000.316960.000430.140.312820.328690.262191672361740
17346522000.31653-0.03989-11.190.355740.367190.300051181219423
17345658000.35642-0.038-9.630.393120.396380.349495298710
17344794000.39442-0.00788-1.960.40170.410230.39109279303166
17343930000.4023-0.00499-1.230.405480.414990.39222365480294
17343066000.407290.009452.380.39790.41110.3922255938112
17342202000.39784-0.0094-2.310.408180.414120.38734303981000
17341338000.407240.001670.410.406550.412280.39924641321970
17340474000.40557-0.00919-2.220.41320.424190.40089503864705
17339610000.414760.021785.540.394540.419410.37537799234747
17338746000.39298-0.02066-4.990.409950.4230.365221186728006
17337882000.41364-0.05307-11.370.465350.465420.38005940975078
17337018000.466710.011342.490.453420.484640.446732512277
17336154000.455370.019614.500.434050.466540.43123789961807
17335290000.435760.005921.380.425790.44230.42039629029387
17334426000.429840.002810.660.430310.465910.407651438538361
17333562000.427030.017634.310.409630.4380.40027610850943
17332698000.4094-0.0139-3.280.422630.429750.38979790740899
17331834000.4233-0.01782-4.040.439770.463950.400411182221661
17330970000.441120.018524.380.42230.450.41667781359904
17330106000.4226-0.00268-0.630.424640.435760.41374699496093
17329242000.425280.022535.590.401550.437820.39947801754580
17328378000.402750.000950.240.398640.429340.39116567972546
17327514000.40180.017944.670.384930.408460.38002634122385
17326650000.38386-0.0075-1.920.390540.408870.365191022415728
17325786000.39136-0.03807-8.870.428310.437920.380232200342869
17324922000.429430.000130.030.431740.45540.41213262901
17324058000.42930.017574.270.41540.480780.404442188367188
17323194000.411730.023576.070.386330.420.381051480491589
17322330000.388160.009822.600.379010.395550.36918871021076
17321466000.37834-0.01251-3.200.390160.397310.365883661600
17320602000.390850.018845.060.368350.42040.366551468949066
17319738000.372010.004981.360.365570.382680.357521074347526
17318874000.367030.004281.180.363550.375580.33911789009861
17318010000.36275-0.01562-4.130.377330.391580.36836147687
17317146000.378370.017914.970.366070.3850.351411426280138
17316282000.36046-0.03985-9.950.397070.416460.35181869074414
17315418000.400310.014883.860.383870.43460.352013285768609
17314554000.385430.0389111.230.345830.43950.327064424069382
17313690000.346520.070425.500.279350.347930.272512768305791
17312826000.276120.0567325.860.216890.298770.216712727381343
17311962000.219390.016958.370.201770.220.19751796071917
17311098000.202440.008944.620.194670.207590.19059991781884
17310234000.1935-0.0025-1.280.196150.204430.18534959624694
17309370000.1960.0252614.790.170190.21930.169032762248646
17308506000.170740.01257.900.158850.179570.158511174880145
17307642000.158240.006144.040.151580.160150.14807709256636
17306778000.1521-0.00669-4.210.15950.159850.14208667347915
17305914000.15879-0.00047-0.300.159570.163580.15542290133552
17305050000.15926-0.00221-1.370.161590.168940.15403630272760
17304186000.16147-0.00701-4.160.169130.173570.15614581739713
17303322000.16848-0.00721-4.100.176150.17790.16439556119148
17302458000.175690.014699.120.160750.179760.160381111630135
17301594000.1610.0166211.510.144170.162490.140971002102218
17300730000.144380.007135.190.137360.14610.13591372685434
17299866000.137250.007215.540.130960.1380.13045199832446
17299002000.13004-0.0119-8.380.142030.142650.12759440119716
17298138000.141940.002371.700.139940.14370.13619377266308
17297274000.139570.000260.190.139560.140860.13274466704318
17296410000.13931-0.0044-3.060.144630.148410.13637575878552
17295546000.143710.001921.350.141690.149660.13812626322353
17294682000.14179-0.00293-2.020.144120.145710.13716361374022
17293818000.144720.007425.400.13740.147020.13698604721655
17292954000.13730.00826.350.129680.140850.12955873356504
17292090000.12910.003783.020.125910.130910.120421331322350
17291226000.125320.0083557.140.1167380.130.115864816006544
17290362000.1169650.0003250.280.116660.119260.1102274890479
17289498000.116640.005444.890.111340.117680.10927334384179
17288634000.1112-0.00023-0.210.11150.112110.10858117356016
17287770000.111430.00070.630.110660.1121890.109306137484209
17286906000.110730.004794.520.105880.11140.10558223807972
17286042000.10594-0.00221-2.040.107850.108520.10299271513827
17285178000.108150.000960.900.10710.111430.10592247996019
17284314000.10719-0.00194-1.780.108730.1098050.10516213883039
17283450000.10913-0.00239-2.140.111210.115470.10908295046551
17282586000.111520.002121.940.109260.112880.10839140833206
17281722000.10940.000280.260.109550.110250.10746140137142
17280858000.109120.004023.820.105310.110570.10477320103254
17279994000.10510.000440.420.104930.106780.10131216930593
17279130000.10466-0.00243-2.270.106930.109490.10222354756899
17278266000.10709-0.00686-6.020.114350.119330.10256421639119
17277402000.11395-0.01101-8.810.124230.124610.1132358557739
17276538000.12496-0.00356-2.770.128320.1304220.12446274963585
17275674000.128520.004793.870.123770.132130.12009462480321