ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
DogecoinDOGE
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,08447
-0,00009
(
-0,11%
)
Info
Rang Rang 11
Kategorien:
Gebot
US$ 0,08446
Börse
COINBASE
Angebot
US$ 0,08448
Letzter Handelszeitpunkt
12:38:43
Volumen (24 Stunden)
$ 1.516.167
Letzte Handelsgröße
13,10
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,08448
Vollständig verwässerte Marktkapitalisierung
US$ 13.060.007.759
Genesis-Datum
2013-12-08
Tagesbereich 0,08297-0,08549
52-Wochen-Bereich 0,07767-0,30697
Umlaufendes Angebot 154.611.196.384 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Gate70206430.460.085125/cdn/crypto/logos/capi/exchanges/GATEIO.png1781154000USDT$ 5.976.322,00DOGE/USDT/krypto/Dogecoin-DOGE1/krypto/Dogecoin-DOGE32.83827224648 Stundes vor
Upbit49866970.0747127.5/cdn/crypto/logos/capi/exchanges/UPBIT.png1781154000KRWKRW 6.358.038.684,00DOGE/KRW/krypto/Dogecoin-DOGE2/krypto/Dogecoin-DOGE23.32471724728 Stundes vor
Coinbase45330379.10.085025/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000USDUS$ 3.854.215,00DOGE/USD/krypto/Dogecoin-DOGE3/krypto/Dogecoin-DOGE21.20277758278 Stundes vor
Bithumb15962677.8646127/cdn/crypto/logos/capi/exchanges/BITHUMB.png1781154000KRWKRW 2.027.260.088,00DOGE/KRW/krypto/Dogecoin-DOGE4/krypto/Dogecoin-DOGE7.466363950798 Stundes vor
Kraken9740977.477420.085023/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000USDUS$ 828.207,00DOGE/USD/krypto/Dogecoin-DOGE5/krypto/Dogecoin-DOGE4.556233214738 Stundes vor
Bitstamp by Robinhood5623948.090.085015/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781154000USDUS$ 478.119,00DOGE/USD/krypto/Dogecoin-DOGE6/krypto/Dogecoin-DOGE2.630538787818 Stundes vor
KuCoin4434198.18290.085105/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781154000USDT$ 377.372,00DOGE/USDT/krypto/Dogecoin-DOGE7/krypto/Dogecoin-DOGE2.074046581928 Stundes vor
Crypto.com37699470.085135/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781154000USDT$ 320.954,00DOGE/USDT/krypto/Dogecoin-DOGE8/krypto/Dogecoin-DOGE1.763350524018 Stundes vor
Bitvavo2780084.717070.0736375/cdn/crypto/logos/capi/exchanges/BITVAVO.png1781154000EUR€ 204.718,00DOGE/EUR/krypto/Dogecoin-DOGE9/krypto/Dogecoin-DOGE1.300353517618 Stundes vor
Crypto.com22353610.0850545/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781154000USDUS$ 190.127,00DOGE/USD/krypto/Dogecoin-DOGE10/krypto/Dogecoin-DOGE1.045565094348 Stundes vor
LBank11482850.08533/cdn/crypto/logos/capi/exchanges/LBANK.png1781154000USDT$ 97.983,00DOGE/USDT/krypto/Dogecoin-DOGE11/krypto/Dogecoin-DOGE0.5370974595838 Stundes vor
Coinbase7098210.07365/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000EUR€ 52.278,00DOGE/EUR/krypto/Dogecoin-DOGE12/krypto/Dogecoin-DOGE0.3320108299418 Stundes vor
Coinbase572424.50.08515/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000USDT$ 48.741,00DOGE/USDT/krypto/Dogecoin-DOGE13/krypto/Dogecoin-DOGE0.2677451545168 Stundes vor
Coinbase553883.10.06355/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000GBP£ 35.199,00DOGE/GBP/krypto/Dogecoin-DOGE14/krypto/Dogecoin-DOGE0.2590726221428 Stundes vor
Kraken193639.8889290.08513/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000USDT$ 16.484,00DOGE/USDT/krypto/Dogecoin-DOGE15/krypto/Dogecoin-DOGE0.09057289124018 Stundes vor
Kraken178283.1246790.0736446/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000EUR€ 13.129,00DOGE/EUR/krypto/Dogecoin-DOGE16/krypto/Dogecoin-DOGE0.08338993660258 Stundes vor
Bitstamp by Robinhood137622.560.073645/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1781154000EUR€ 10.135,00DOGE/EUR/krypto/Dogecoin-DOGE17/krypto/Dogecoin-DOGE0.06437141246068 Stundes vor
Gemini65907.4601370.085035/cdn/crypto/logos/capi/exchanges/GEMINI.png1781154000USDUS$ 5.604,00DOGE/USD/krypto/Dogecoin-DOGE18/krypto/Dogecoin-DOGE0.03082747698278 Stundes vor
LATOKEN51724.20.08446/cdn/crypto/logos/capi/exchanges/LATOKEN.png1781154000USDT$ 4.368,00DOGE/USDT/krypto/Dogecoin-DOGE19/krypto/Dogecoin-DOGE0.02419341576268 Stundes vor
EXMO38665.381530.0859/cdn/crypto/logos/capi/exchanges/EXMO.png1781154000USDUS$ 3.321,00DOGE/USD/krypto/Dogecoin-DOGE20/krypto/Dogecoin-DOGE0.01808529954988 Stundes vor
Kraken35475.63727811.358E-6/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE21/krypto/Dogecoin-DOGE0.01659333236888 Stundes vor
Coinbase320211.355E-6/cdn/crypto/logos/capi/exchanges/COINBASE.png1781154000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE22/krypto/Dogecoin-DOGE0.0149774644398 Stundes vor
EXMO30518.182030.0846/cdn/crypto/logos/capi/exchanges/EXMO.png1781154000EUR€ 2.581,00DOGE/EUR/krypto/Dogecoin-DOGE23/krypto/Dogecoin-DOGE0.01427453814988 Stundes vor
KuCoin28984.1551.3575E-6/cdn/crypto/logos/capi/exchanges/KUCOIN.png1781154000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE24/krypto/Dogecoin-DOGE0.01355701417218 Stundes vor
Upbit23686.10976431.35E-6/cdn/crypto/logos/capi/exchanges/UPBIT.png1781154000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE25/krypto/Dogecoin-DOGE0.01107891279768 Stundes vor
Upbit17074.81070450.0851/cdn/crypto/logos/capi/exchanges/UPBIT.png1781154000USDT$ 1.453,00DOGE/USDT/krypto/Dogecoin-DOGE26/krypto/Dogecoin-DOGE0.0079865516428 Stundes vor
Kraken9270.904866790.06353525/cdn/crypto/logos/capi/exchanges/KRAKEN.png1781154000GBP£ 589,00DOGE/GBP/krypto/Dogecoin-DOGE27/krypto/Dogecoin-DOGE0.004336362011168 Stundes vor
Crypto.com87461.358E-6/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781154000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE28/krypto/Dogecoin-DOGE0.004090843633348 Stundes vor
Gate40511.358E-6/cdn/crypto/logos/capi/exchanges/GATEIO.png1781154000BTCBTC 0,00000000DOGE/BTC/krypto/Dogecoin-DOGE29/krypto/Dogecoin-DOGE0.001894809919818 Stundes vor
Crypto.com34740.0736495/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1781154000EUR€ 255,00DOGE/EUR/krypto/Dogecoin-DOGE30/krypto/Dogecoin-DOGE0.001624924626378 Stundes vor
CEX.IO00.089325/cdn/crypto/logos/capi/exchanges/CEXIO.png1781154000USDUS$ 0,00000000DOGE/USD/krypto/Dogecoin-DOGE31/krypto/Dogecoin-DOGE08 Stundes vor
EXMO00.08522/cdn/crypto/logos/capi/exchanges/EXMO.png1781154000USDT$ 0,00000000DOGE/USDT/krypto/Dogecoin-DOGE32/krypto/Dogecoin-DOGE08 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.0917-0.00723-7.884405670670.077670.09173111741906.629CX
40.11269-0.02822-25.04215103380.077670.118676654507.1989CX
120.0952-0.01073-11.27100840340.077670.118677518742.7681CX
260.14817-0.0637-42.99115880410.077670.1566183844719.8382CX
520.19816-0.11369-57.37283003630.077670.3069794830674.5265CX
1560.061870.022636.52820429930.0557860.48464334224948.199CX
2600.3249-0.24043-74.0012311480.030.48464357353666.142CX

Über DOGE

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17811354000.08456-0.00011-0.130.084870.085120.0827841614512
17810490000.08467-0.00156-1.810.086390.086680.0830979700438
17809626000.086230.000140.160.086080.087480.08432104685912
17808762000.086090.00435.260.081950.087520.0816167976965
17807898000.081790.000821.010.081960.0830.0776798396275
17807034000.08097-0.00729-8.260.088380.088670.07895237207747
17806170000.08826-0.00317-3.470.09170.091730.08574152611494
17805306000.09143-0.00104-1.120.092580.094410.09045103739668
17804442000.09247-0.00845-8.370.1010.10110.09106110785724
17803578000.100920.000810.810.100530.101410.0976474169092
17802714000.10011-0.00024-0.240.100410.101260.0989635817506
17801850000.100350.000780.780.099580.101660.0993536437481
17800986000.099570.000240.240.099470.101030.097376858857
17800122000.09933-0.00185-1.830.101180.101180.0963590404512
17799258000.101180.000150.150.101110.103180.1001440899222
17798394000.10103-0.00097-0.950.102090.103730.1001762729997
17797530000.102-0.00026-0.250.102150.103710.1015633046763
17796666000.10226-0.00067-0.650.102870.103820.1004541836003
17795802000.102930.001010.990.102020.104920.0972287975874
17794938000.10192-0.00355-3.370.10550.106660.1014563535567
17794074000.105470.001971.900.103640.106440.1036449080631
17793210000.10350.000420.410.102980.104910.1018122056162
17792346000.10308-0.00158-1.510.104730.105450.1025740635303
17791482000.10466-0.00318-2.950.108640.108870.1024688282215
17790618000.10784-0.00154-1.410.109360.111260.1056538530424
17789754000.10938-0.00401-3.540.113050.113410.1077562993572
17788890000.11339-0.00183-1.590.115610.117450.11073108589749
17788026000.115220.002251.990.112690.11860.1119795728523
17787162000.112970.002952.680.11010.114670.1099269628944
17786298000.11002-0.00126-1.130.111270.111560.1076260735626
17785434000.11128-0.00148-1.310.112510.112730.1083870141062
17784570000.112760.004073.740.108730.112820.1063995734651
17783706000.10869-0.00056-0.510.10950.111310.1081819894908
17782842000.109250.001361.260.107850.109670.10582128248185
17781978000.10789-0.00435-3.880.112490.112490.1073573305879
17781114000.11224-0.00226-1.970.114930.117080.11137149187104
17780250000.11450.004424.020.110150.11650.11013132606407
17779386000.110080.001751.620.108230.113720.10765131490873
17778522000.10833-0.00011-0.100.10840.109630.1071657048943
17777658000.108440.000110.100.108440.109350.1071660647535
17776794000.108330.001851.740.106480.110520.1064888754598
17775930000.106480.002512.410.103920.108370.10392137470529
17775066000.103970.004664.690.099380.111930.09924280186767
17774202000.099310.000430.430.098960.100960.0980672412125
17773338000.09888-0.00057-0.570.099390.100870.0969582989476
17772474000.099450.00131.320.097990.099950.0975238445361
17771610000.09815-0.00017-0.170.09850.099110.0974233960805
17770746000.098320.001071.100.09720.099570.09686115129199
17769882000.097250.001441.500.095690.098040.0951955243395
17769018000.095810.000660.690.09520.098620.094975541155
17768154000.09515-6.0E-5-0.060.095290.095970.0935854100735
17767290000.095210.002142.300.093080.096140.0930856220088
17766426000.09307-0.00198-2.080.094810.096460.0926172586183
17765562000.09505-0.00442-4.440.099610.099790.0942963581340
17764698000.09947-7.0E-5-0.070.099260.102230.09674175086921
17763834000.099540.004624.870.094840.099880.09452147085050
17762970000.094920.001821.950.093030.096810.0926563068343
17762106000.0931-0.00093-0.990.094140.098040.09245117162016
17761242000.094030.003313.650.090880.09440.0907290529008
17760378000.09072-0.00243-2.610.0930.093280.0903619905562
17759514000.09315-0.00054-0.580.093730.094920.092333596712
17758650000.093690.001251.350.092610.095280.0919935424104
17757786000.09244-2.0E-5-0.020.092420.094990.0909482501787
17756922000.09246-0.00301-3.150.095040.095580.0921574821642
17756058000.095470.004985.500.090590.096020.0900788016463
17755194000.09049-0.00165-1.790.092690.093570.0899174524116
17754330000.092140.000220.240.092030.092390.0896940875909
17753466000.091920.000380.420.091560.093030.0907516772024
17752602000.091540.001161.280.090370.092570.089943439804
17751738000.09038-0.002-2.160.092130.092710.0889565868866
17750874000.092380.000290.310.092270.094470.0915473312677
17750010000.092090.001371.510.09070.092720.0892862807895
17749146000.090720.000310.340.090280.093790.0901970411905
17748282000.09041-0.00036-0.400.090890.091580.08846534168
17747418000.090770.000660.730.090040.095250.0896381291369
17746554000.09011-0.00189-2.050.091960.092630.0892267917238
17745690000.092-0.00395-4.120.096240.096250.0904992571381
17744826000.095950.000880.930.095190.097920.0943884551351
17743962000.095070.001081.150.094130.095580.0924154197197
17743098000.093990.003784.190.090250.095750.0892574021971
17742234000.09021-0.00281-3.020.090740.092850.0891963117708
17741370000.09302-0.00121-1.280.094160.094960.0930225471335
17740506000.094230.000790.850.093530.095390.0928657995624
17739642000.09344-0.00174-1.830.09520.096090.0917567076147
17738778000.09518-0.00518-5.160.100290.101920.0933196228948
17737914000.10036-0.00334-3.220.10310.104460.0983490145537
17737050000.10370.006196.350.097950.103750.09706157481624
17736186000.097510.001581.650.095920.09810.0944950118055
17735322000.095935.0E-50.050.095860.096440.0940125684513
17734458000.095880.001121.180.094740.101990.09471122866216
17733594000.094760.001831.970.092870.095860.0918172818325
17732730000.09293-0.0016-1.690.094540.094880.0912395222054