DogecoinDOGE

US$ 0,10954

0,00359

(

3,39%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Minierbar

Wallet

Gebot

US$ 0,10954

Börse

GDAX

Angebot

US$ 0,10956

Letzter Handelszeitpunkt

15:26:54

Volumen (24 Stunden)

$ 160.686.627

Letzte Handelsgröße

2.000,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,10953

Vollständig verwässerte Marktkapitalisierung

US$ 16.013.355.350

Genesis-Datum

06.12.2013

Tagesbereich 0,10558-0,10992

52-Wochen-Bereich 0,057235-0,22899

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.10955	Binance	307530284	/cdn/crypto/logos/exchanges/BINA.png	$ 33.248.252,95	1728660417	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	42.4590579066	Kürzlich
0.10956	OKX	135253364.853	/cdn/crypto/logos/exchanges/OKEX.png	$ 14.607.016,27	1728660416	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	18.6737071084	Kürzlich
0.10953	Coinbase	122303962.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 13.226.195,92	1728660417	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	16.8858525637	Kürzlich
0.10942	DigiFinex	43591097.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.704.691,90	1728660202	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.01838921749	Kürzlich
0.109435	Tidex	28845420.5438	/cdn/crypto/logos/exchanges/TIDE.png	$ 3.118.611,03	1728660358	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	3.982532599	Kürzlich
0.10936	LATOKEN	15963375.2	/cdn/crypto/logos/exchanges/LATK.png	$ 1.724.289,12	1728660220	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	2.20397764794	Kürzlich
0.109077	Gate.io	12938903.47	/cdn/crypto/logos/exchanges/GATE.png	$ 1.395.544,22	1728659041	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	7	https://gate.io/trade/DOGE_USDT	1.78640504777	23 Minutes vor
0.10958	LBank	10148446	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.095.548,68	1728660416	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	1.40114154213	Kürzlich
1.77E-6	Binance	9543431	/cdn/crypto/logos/exchanges/BINA.png	BTC 16,92	1728660416	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	9	https://www.binance.com/en/trade/DOGE_BTC	1.31761036405	Kürzlich
0.10989	Kucoin	7205120.5749	/cdn/crypto/logos/exchanges/KUCN.png	$ 777.760,76	1728659764	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.994772377324	11 Minutes vor
0.1	Bitvavo	5940929.54556	/cdn/crypto/logos/exchanges/BITV.png	€ 587.234,65	1728660417	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	11	https://account.bitvavo.com/markets/DOGE-EUR	0.820232298143	Kürzlich
0.109484	Crypto.com	5889457	/cdn/crypto/logos/exchanges/CRTO.png	US$ 633.006,13	1728660418	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	12	https://crypto.com/exchange/trade/DOGE_USD	0.813125759678	Kürzlich
0.109385	Kraken	4614984.47154	/cdn/crypto/logos/exchanges/KRKN.png	US$ 499.413,26	1728660215	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	13	https://trade.kraken.com/markets/kraken/XDG/USD	0.637166169024	Kürzlich
0.109544	HTX	3756182.94411	/cdn/crypto/logos/exchanges/HUOB.png	$ 402.890,44	1728660417	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.518596045428	Kürzlich
0.1096	Bitstamp	1990163.03	/cdn/crypto/logos/exchanges/BSTP.png	US$ 215.705,72	1728660418	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	15	https://www.bitstamp.net/markets/doge/usd	0.274771142	Kürzlich
0.09999	Binance	1664409	/cdn/crypto/logos/exchanges/BINA.png	€ 163.956,93	1728660417	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	16	https://www.binance.com/en/trade/DOGE_EUR	0.229796029165	Kürzlich
0.10902	Crypto.com	1454833	/cdn/crypto/logos/exchanges/CRTO.png	$ 156.449,65	1728658906	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	17	https://crypto.com/exchange/trade/DOGE_USDT	0.200860994202	25 Minutes vor
0.1094	Coinbase	1228560.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 132.674,61	1728660414	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	18	https://pro.coinbase.com/trade/DOGE-USDT	0.169620776786	Kürzlich
1.77E-6	Tidex	1038356.98949	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,84	1728660262	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	19	https://tidex.com/exchange/DOGE/BTC	0.1433603838	Kürzlich
0.1	Coinbase	966881.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 95.665,04	1728660392	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	20	https://pro.coinbase.com/trade/DOGE-EUR	0.133492132279	Kürzlich
0.10042	Bitstamp	829665.99	/cdn/crypto/logos/exchanges/BSTP.png	€ 81.854,54	1728660417	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	21	https://www.bitstamp.net/markets/doge/eur	0.114547536114	Kürzlich
1.77E-6	Coinbase	636195.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,13	1728659508	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.0878360749754	15 Minutes vor
1.76E-6	Crypto.com	383815	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,678037	1728660414	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	23	https://crypto.com/exchange/trade/DOGE_BTC	0.052991279748	Kürzlich
0.0836	Coinbase	313408.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 25.976,72	1728660381	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	24	https://pro.coinbase.com/trade/DOGE-GBP	0.0432705764558	Kürzlich
1.76E-6	Kucoin	79769.1455	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,141164	1728659767	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.0110132983454	11 Minutes vor
1.76E-6	Gate.io	73861.5	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,130070	1728657020	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	26	https://gate.io/trade/DOGE_BTC	0.010197661397	57 Minutes vor
0.10744	Gemini	40954.03409	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.409,68	1728604686	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	27	https://gemini.com/?symbol=DOGEUSD	0.00565430396747	15 Stundes vor
0.107	Upbit	28597.6517528	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.036,46	1728660106	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.0039483244901	5 Minutes vor
1.77E-6	Upbit	20258.6345632	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,035939	1728660025	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00279700108503	7 Minutes vor
1.77E-6	HTX	11158.58	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,019733	1728660411	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	30	https://www.huobi.com/en-us/exchange/doge_btc	0.00154060532905	Kürzlich
1.72E-6	Gemini	6368.51975143	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,011256	1728583413	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.000879267385925	21 Stundes vor
4.471E-5	Gemini	3939.746692	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,176202	1728580292	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	32	https://gemini.com/?symbol=DOGEETH	0.000543939708172	22 Stundes vor
3.21E-6	HitBTC	2000	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,006423	1728660264	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	33	https://hitbtc.com/DOGE-to-ETH	0.000276129279721	Kürzlich
1.2E-7	HitBTC	260	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000031	1728647186	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	34	https://hitbtc.com/DOGE-to-BTC	3.58968063637E-5	4 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	35	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
1.67E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728604921	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	36	https://mercatox.com/exchange/DOGE/BTC	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728604921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	15 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
0.094069	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1728604931	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	43	https://exmo.com/en/trade#?pair=DOGE_EUR	0	15 Stundes vor
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728604931	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	44	https://exmo.com/en/trade#?pair=DOGE_GBP	0	15 Stundes vor
0.106	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0,00000000	1728604931	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	45	https://exmo.com/en/trade#?pair=DOGE_USDT	0	15 Stundes vor
0.108386	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1728604931	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	46	https://exmo.com/en/trade#?pair=DOGE_USD	0	15 Stundes vor
1.76E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1728604931	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	47	https://exmo.com/en/trade#?pair=DOGE_BTC	0	15 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728653782	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	2 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728604939	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	15 Stundes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728604928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	51	https://www.okx.com/trade-spot/DOGE-BTC	0	15 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728604939	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	52	https://www.okx.com/trade-spot/DOGE-ETH	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	53	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	54	https://poloniex.com/exchange#USDT_DOGE	0	-
0.0078	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728604920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	55	https://hitbtc.com/DOGE-to-USD	0	15 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	56	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728660212	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	57	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728604928	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	58	https://www.huobi.com/en-us/exchange/doge_eth	0	15 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728660211	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728604929	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.10531	0.00423	4.01671256291	0.10299	0.11547	232787577.33	CX
4	0.10258	0.00696	6.78494833301	0.09833	0.13213	267041908.765	CX
12	0.11947	-0.00993	-8.31171005273	0.08049	0.14371	264440242.28	CX
26	0.1984	-0.08886	-44.7883064516	0.08049	0.2036	347503097.536	CX
52	0.05931	0.05023	84.6906086663	0.057235	0.22899	477338008.321	CX
156	0.227	-0.11746	-51.7444933921	0.03	0.34	407345095.682	CX
260	0.00231849	0.10722151	4624.62680452	0.001	0.75	332001891.368	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275