DogecoinDOGE

US$ 0,11163

0,00027

(

0,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Minierbar

Wallet

Gebot

US$ 0,1116

Börse

GDAX

Angebot

US$ 0,11162

Letzter Handelszeitpunkt

03:29:34

Volumen (24 Stunden)

$ 113.343.874

Letzte Handelsgröße

6.793,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,11159

Vollständig verwässerte Marktkapitalisierung

US$ 16.318.886.779

Genesis-Datum

06.12.2013

Tagesbereich 0,10927-0,11165

52-Wochen-Bereich 0,05743-0,22899

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.11162	Binance	139538389	/cdn/crypto/logos/exchanges/BINA.png	$ 15.371.681,14	1728876588	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	54.2303970985	Kürzlich
0.11159	OKX	40602569.0048	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.473.893,69	1728876589	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	15.7798399145	Kürzlich
0.11162	Coinbase	30357293	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.341.841,89	1728876590	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.7981013399	Kürzlich
0.111564	Tidex	12829222.0364	/cdn/crypto/logos/exchanges/TIDE.png	$ 1.412.993,28	1728876538	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.98596701944	Kürzlich
0.11092	DigiFinex	12204365.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.345.036,51	1728876159	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.74312187862	7 Minutes vor
0.11149	LATOKEN	5111643.9	/cdn/crypto/logos/exchanges/LATK.png	$ 563.320,31	1728876451	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	1.98659652379	Kürzlich
0.11148	Kraken	2671587.49115	/cdn/crypto/logos/exchanges/KRKN.png	US$ 294.745,28	1728876558	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.03828954574	Kürzlich
0.11154	LBank	2227743	/cdn/crypto/logos/exchanges/LBNK.png	$ 245.566,61	1728876589	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.865793194183	Kürzlich
0.111497	Crypto.com	2110520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 232.747,60	1728876476	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	9	https://crypto.com/exchange/trade/DOGE_USD	0.820235481466	Kürzlich
0.111618	HTX	2014422.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 222.179,14	1728876588	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	10	https://www.huobi.com/en-us/exchange/doge_usdt	0.782887896391	Kürzlich
0.11074	Kucoin	1617908.542	/cdn/crypto/logos/exchanges/KUCN.png	$ 178.172,13	1728875889	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	11	https://trade.kucoin.com/DOGE-USDT	0.628786266851	12 Minutes vor
0.110852	Gate.io	1610478.36	/cdn/crypto/logos/exchanges/GATE.png	$ 177.326,82	1728875920	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	12	https://gate.io/trade/DOGE_USDT	0.625898590397	11 Minutes vor
1.77E-6	Binance	1319993	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,32	1728876476	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	13	https://www.binance.com/en/trade/DOGE_BTC	0.513003948736	Kürzlich
0.102	Bitvavo	484856.28451	/cdn/crypto/logos/exchanges/BITV.png	€ 48.900,09	1728876589	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	14	https://account.bitvavo.com/markets/DOGE-EUR	0.188435233007	Kürzlich
0.10206	Binance	446495	/cdn/crypto/logos/exchanges/BINA.png	€ 45.109,06	1728876588	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.173526449073	Kürzlich
1.76E-6	Coinbase	416526.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,732864	1728875784	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	16	https://pro.coinbase.com/trade/DOGE-BTC	0.161879371067	13 Minutes vor
0.111525	EXMO	349952.334772	/cdn/crypto/logos/exchanges/EXMO.png	$ 38.561,09	1728876585	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	17	https://exmo.com/en/trade#?pair=DOGE_USDT	0.136005970946	Kürzlich
0.110272	Crypto.com	323249	/cdn/crypto/logos/exchanges/CRTO.png	$ 35.509,83	1728875600	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	18	https://crypto.com/exchange/trade/DOGE_USDT	0.125627949107	17 Minutes vor
0.1116	Coinbase	311060.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 34.287,59	1728876589	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	19	https://pro.coinbase.com/trade/DOGE-USDT	0.120891148663	Kürzlich
0.102	Coinbase	169353	/cdn/crypto/logos/exchanges/GDAX.png	€ 17.123,86	1728876587	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	20	https://pro.coinbase.com/trade/DOGE-EUR	0.0658175897374	Kürzlich
1.77E-6	Tidex	144582.30422	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,253823	1728876166	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	21	https://tidex.com/exchange/DOGE/BTC	0.0561906714521	7 Minutes vor
0.11133	Bitstamp	85421.21	/cdn/crypto/logos/exchanges/BSTP.png	US$ 9.440,66	1728876589	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	22	https://www.bitstamp.net/markets/doge/usd	0.0331982200177	Kürzlich
0.0851	Coinbase	80266	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.779,92	1728876589	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	23	https://pro.coinbase.com/trade/DOGE-GBP	0.0311946919031	Kürzlich
1.76E-6	Crypto.com	60188	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,105758	1728876472	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	24	https://crypto.com/exchange/trade/DOGE_BTC	0.023391549551	Kürzlich
1.76E-6	EXMO	52226	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,092065	1728876529	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	25	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0202971865962	Kürzlich
0.10172	Bitstamp	48775.52	/cdn/crypto/logos/exchanges/BSTP.png	€ 4.959,03	1728876589	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	26	https://www.bitstamp.net/markets/doge/eur	0.0189561871628	Kürzlich
0.11151	Gemini	40893.285401	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4.556,66	1728829222	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	27	https://gemini.com/?symbol=DOGEUSD	0.0158928243464	13 Stundes vor
1.75E-6	Upbit	23322.2591362	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,040814	1728875528	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00906399581689	18 Minutes vor
0.113407	EXMO	19544.29	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2.180,35	1728876528	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.00759572054188	Kürzlich
0.102331	EXMO	19303.0418754	/cdn/crypto/logos/exchanges/EXMO.png	€ 1.959,93	1728876530	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	30	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00750196152912	Kürzlich
1.76E-6	Kucoin	7974.8204	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,013987	1728875892	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	31	https://trade.kucoin.com/DOGE-BTC	0.00309934549324	12 Minutes vor
1.76E-6	HTX	2716.54	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,004755	1728876576	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00105575995244	Kürzlich
1.76E-6	Gate.io	1758.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,003081	1728875921	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	33	https://gate.io/trade/DOGE_BTC	0.000683542522602	11 Minutes vor
0.1099	Upbit	1276.52677389	/cdn/crypto/logos/exchanges/UPBT.png	$ 140,29	1728876013	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.000496111173069	10 Minutes vor
1.2E-7	HitBTC	720	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000086	1728872081	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	35	https://hitbtc.com/DOGE-to-BTC	0.000279821819578	1 Stunde vor
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728864121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728876530	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	43	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728864128	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	3 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728864128	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	45	https://www.okx.com/trade-spot/DOGE-ETH	0	3 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728864163	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	3 Stundes vor
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728864125	DOGE/USD	https://cex.io/doge-usd	USD	47	https://cex.io/doge-usd	0	3 Stundes vor
1.75E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1728857997	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	48	https://gemini.com/?symbol=DOGEBTC	0	5 Stundes vor
4.471E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728849967	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	49	https://gemini.com/?symbol=DOGEETH	0	7 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	50	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728864135	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	3 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728876207	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	52	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 Minutes vor
0.00798	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728864120	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	3 Stundes vor
3.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728864120	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	3 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728864130	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	3 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	56	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	57	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728876208	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.67E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728864120	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.11121	0.00042	0.377663879148	0.10299	0.11547	215298233.799	CX
4	0.10294	0.00869	8.44181076355	0.09833	0.13213	261172173.657	CX
12	0.14023	-0.0286	-20.3950652499	0.08049	0.14264	257163174.356	CX
26	0.15425	-0.04262	-27.6304700162	0.08049	0.17494	329869161.396	CX
52	0.05837	0.05326	91.2455028268	0.05743	0.22899	477947875.041	CX
156	0.2329	-0.12127	-52.0695577501	0.03	0.34	407027263.992	CX
260	0.00231923	0.10931077	4713.23542728	0.001	0.75	331517774.69	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507