DogecoinDOGE

US$ 0,10498

0,00133

(

1,28%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 10

Coin

Minierbar

Wallet

Gebot

US$ 0,10499

Börse

GDAX

Angebot

US$ 0,10502

Letzter Handelszeitpunkt

01:01:34

Volumen (24 Stunden)

$ 131.707.657

Letzte Handelsgröße

8.210,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,10498

Vollständig verwässerte Marktkapitalisierung

US$ 15.030.332.654

Genesis-Datum

06.12.2013

Tagesbereich 0,103872-0,1056

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 143.173.296.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.10505	Binance	51325453	/cdn/crypto/logos/exchanges/BINA.png	$ 5.370.564,77	1726707688	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	37.0370422869	Kürzlich
0.10499	OKX	38235930.1501	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.003.358,62	1726707689	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	27.5914907531	Kürzlich
0.10503	Coinbase	20875921.8	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.185.124,59	1726707689	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	15.0643073425	Kürzlich
0.10514	DigiFinex	9668991.06	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.011.532,10	1726707398	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	6.97725611425	5 Minutes vor
0.104855	Tidex	5583198.53272	/cdn/crypto/logos/exchanges/TIDE.png	$ 583.749,96	1726707658	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.02890082924	Kürzlich
0.10512	LATOKEN	2441615.4	/cdn/crypto/logos/exchanges/LATK.png	$ 255.175,04	1726706949	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	6	https://exchange.latoken.com/exchange/DOGE-USDT	1.76189799666	12 Minutes vor
0.10512	LBank	1949158	/cdn/crypto/logos/exchanges/LBNK.png	$ 204.040,73	1726707682	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	7	https://www.lbank.info/exchange/doge/usdt	1.40653502405	Kürzlich
0.105093	Crypto.com	1036885	/cdn/crypto/logos/exchanges/CRTO.png	US$ 108.421,18	1726707628	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	8	https://crypto.com/exchange/trade/DOGE_USD	0.748228244409	Kürzlich
0.104911	Kraken	1021644.44226	/cdn/crypto/logos/exchanges/KRKN.png	US$ 106.782,25	1726707547	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	9	https://trade.kraken.com/markets/kraken/XDG/USD	0.737230481145	Kürzlich
0.10503	HTX	940223.58	/cdn/crypto/logos/exchanges/HUOB.png	$ 98.307,48	1726707688	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	10	https://www.huobi.com/en-us/exchange/doge_usdt	0.678476242413	Kürzlich
0.104614	Gate.io	900056.47	/cdn/crypto/logos/exchanges/GATE.png	$ 94.164,24	1726705856	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.649491189878	31 Minutes vor
0.105	Kucoin	854830.5148	/cdn/crypto/logos/exchanges/KUCN.png	$ 89.418,95	1726706888	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	12	https://trade.kucoin.com/DOGE-USDT	0.616855615961	14 Minutes vor
0.10498	EXMO	743436.461749	/cdn/crypto/logos/exchanges/EXMO.png	$ 77.845,72	1726707683	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	13	https://exmo.com/en/trade#?pair=DOGE_USDT	0.53647237505	Kürzlich
0.105067	Crypto.com	632361	/cdn/crypto/logos/exchanges/CRTO.png	$ 66.165,71	1726707470	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	14	https://crypto.com/exchange/trade/DOGE_USDT	0.456319033318	Kürzlich
1.68E-6	Binance	562066	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,944312	1726707686	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	15	https://www.binance.com/en/trade/DOGE_BTC	0.40559334586	Kürzlich
0.094617	Bitvavo	435575.950199	/cdn/crypto/logos/exchanges/BITV.png	€ 41.042,10	1726707689	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	16	https://account.bitvavo.com/markets/DOGE-EUR	0.314316658573	Kürzlich
0.10554	Bitstamp	286215.57	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30.046,51	1726707689	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.206536475562	Kürzlich
0.0948	Coinbase	265086.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 24.998,22	1726707675	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	18	https://pro.coinbase.com/trade/DOGE-EUR	0.191289782187	Kürzlich
0.09477	Binance	247532	/cdn/crypto/logos/exchanges/BINA.png	€ 23.405,64	1726707687	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	19	https://www.binance.com/en/trade/DOGE_EUR	0.178621962701	Kürzlich
0.1055	Coinbase	214528.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 22.393,44	1726707681	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	20	https://pro.coinbase.com/trade/DOGE-USDT	0.154806037759	Kürzlich
1.68E-6	Tidex	69571.5574792	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,116883	1726707636	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	21	https://tidex.com/exchange/DOGE/BTC	0.0502036429435	Kürzlich
1.69E-6	Coinbase	63104.3	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,106026	1726706990	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.0455367949229	12 Minutes vor
0.1003	Gemini	56244.104736	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5.629,32	1726662155	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	23	https://gemini.com/?symbol=DOGEUSD	0.0405863984385	13 Stundes vor
0.08	Coinbase	44578.5	/cdn/crypto/logos/exchanges/GDAX.png	£ 3.531,37	1726707673	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	24	https://pro.coinbase.com/trade/DOGE-GBP	0.0321683627339	Kürzlich
1.68E-6	Crypto.com	44424	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,074623	1726707605	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	25	https://crypto.com/exchange/trade/DOGE_BTC	0.0320568737416	Kürzlich
1.68E-6	EXMO	36099	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,060650	1726707624	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0260494571673	Kürzlich
0.09486	Bitstamp	17887.05	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.688,62	1726707689	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	27	https://www.bitstamp.net/markets/doge/eur	0.0129075027791	Kürzlich
1.68E-6	Gate.io	8193.7	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,013729	1726705856	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	28	https://gate.io/trade/DOGE_BTC	0.00591266897121	31 Minutes vor
1.67E-6	Kucoin	6527.7841	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010920	1726706040	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.00471052473227	28 Minutes vor
0.108705	EXMO	6007.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 648,88	1726707623	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	30	https://exmo.com/en/trade#?pair=DOGE_USD	0.00433500952898	Kürzlich
1.68E-6	Upbit	3819.81878472	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,006417	1726706980	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00275642554695	12 Minutes vor
1.66E-6	Gemini	956	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,001587	1726702881	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	32	https://gemini.com/?symbol=DOGEBTC	0.0006898606901	1 Stunde vor
1.68E-6	HTX	580.21	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000975	1726707680	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.00041868626674	Kürzlich
1.67E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726704121	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	34	https://mercatox.com/exchange/DOGE/BTC	0	60 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	35	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	36	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1726704121	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	60 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	41	https://poloniex.com/exchange#BTC_DOGE	0	-
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1726707523	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	42	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
0.09924	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1726707063	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	43	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0	11 Minutes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1726704128	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	44	https://www.okx.com/trade-spot/DOGE-BTC	0	60 Minutes vor
0.093624	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	€ 0,00000000	1726707624	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	45	https://exmo.com/en/trade#?pair=DOGE_EUR	0	Kürzlich
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1726704153	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	46	https://www.binance.com/en/trade/DOGE_GBP	0	59 Minutes vor
4.366E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1726699438	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	47	https://gemini.com/?symbol=DOGEETH	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.097	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726706440	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	21 Minutes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1726704148	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	50	https://www.okx.com/trade-spot/DOGE-ETH	0	59 Minutes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1726704141	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	51	https://www.huobi.com/en-us/exchange/doge_eth	0	59 Minutes vor
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726704121	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	52	https://hitbtc.com/DOGE-to-BTC	0	60 Minutes vor
0.009	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726704121	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	60 Minutes vor
3.62E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1726704580	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	52 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	55	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	56	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1726704128	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	57	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	60 Minutes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1726707141	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	58	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	9 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	59	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1726704141	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	60	https://gate.io/trade/DOGE_USD	0	59 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901
1720137000	0.10464	-0.01384	-11.68	0.11847	0.11899	0.104	546208398
1720050600	0.11848	-0.00633	-5.07	0.125	0.12536	0.11669	237754154
1719964200	0.12481	0.00159	1.29	0.12318	0.12527	0.122275	120821392
1719877800	0.12322	-0.00102	-0.82	0.12625	0.12733	0.12305	167661129
1719791400	0.12424	0.0026	2.14	0.12165	0.12548	0.12031	98387510
1719705000	0.12164	-0.0011	-0.90	0.12291	0.12419	0.12116	76759954
1719618600	0.12274	-0.00408	-3.22	0.12684	0.12834	0.12197	258522887
1719532200	0.12682	0.00425	3.47	0.12248	0.12831	0.12053	317678397
1719445800	0.12257	-0.00337	-2.68	0.12628	0.12861	0.12159	260876582
1719359400	0.12594	0.00684	5.74	0.11914	0.12857	0.11877	434952505
1719273000	0.1191	-0.00314	-2.57	0.12265	0.12382	0.1133	337442663
1719186600	0.12224	-0.00146	-1.18	0.12375	0.12633	0.12105	149294925
1719100200	0.1237	-0.00023	-0.19	0.12407	0.1255	0.12283	131480396
1719013800	0.12393	-0.00055	-0.44	0.12429	0.12565	0.12128	212044915
1718927400	0.12448	0.00238	1.95	0.12195	0.12876	0.12126	273810464
1718841000	0.1221	0.00013	0.11	0.12198	0.12676	0.12129	353273488