DogecoinDOGE

US$ 0,116436

-0,00104

(

-0,89%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Minierbar

Wallet

Gebot

US$ 0,11646

Börse

KRKN

Angebot

US$ 0,116469

Letzter Handelszeitpunkt

01:17:08

Volumen (24 Stunden)

$ 366.351.372

Letzte Handelsgröße

9.941,74

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 0,116983

Vollständig verwässerte Marktkapitalisierung

US$ 17.021.462.877

Genesis-Datum

06.12.2013

Tagesbereich 0,116351-0,117567

52-Wochen-Bereich 0,00000000-0,00000000

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.1168	Binance	84691443	/cdn/crypto/logos/exchanges/BINA.png	$ 9.882.529,35	1729041636	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	61.4243216398	Kürzlich
0.11678	OKX	22941953.9831	/cdn/crypto/logos/exchanges/OKEX.png	$ 2.678.104,66	1729041636	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	16.6391539758	Kürzlich
0.11681	DigiFinex	7792072.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 911.066,32	1729041572	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.65137103026	Kürzlich
0.11682	Tidex	6892846.39277	/cdn/crypto/logos/exchanges/TIDE.png	$ 804.735,39	1729041596	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	4	https://tidex.com/exchange/DOGE/USDT	4.99918762565	Kürzlich
0.11607	LATOKEN	3244058.2	/cdn/crypto/logos/exchanges/LATK.png	$ 378.635,64	1729041279	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	5	https://exchange.latoken.com/exchange/DOGE-USDT	2.35282417251	6 Minutes vor
0.11624	LBank	1985810	/cdn/crypto/logos/exchanges/LBNK.png	$ 232.024,79	1729041634	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	6	https://www.lbank.info/exchange/doge/usdt	1.4402521416	Kürzlich
0.116983	Kraken	1818604.43291	/cdn/crypto/logos/exchanges/KRKN.png	US$ 211.455,22	1729041452	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	7	https://trade.kraken.com/markets/kraken/XDG/USD	1.31898264648	Kürzlich
0.116835	Crypto.com	1729853	/cdn/crypto/logos/exchanges/CRTO.png	US$ 201.871,45	1729041637	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	8	https://crypto.com/exchange/trade/DOGE_USD	1.25461372835	Kürzlich
0.11645	Gate.io	1527938.27	/cdn/crypto/logos/exchanges/GATE.png	$ 178.259,07	1729040704	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	1.10817065358	16 Minutes vor
0.11612	Kucoin	1316543.2788	/cdn/crypto/logos/exchanges/KUCN.png	$ 153.517,13	1729041281	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	0.954851812004	6 Minutes vor
0.116797	HTX	883711.42	/cdn/crypto/logos/exchanges/HUOB.png	$ 103.204,30	1729041636	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	11	https://www.huobi.com/en-us/exchange/doge_usdt	0.640931038321	Kürzlich
0.116958	Crypto.com	823063	/cdn/crypto/logos/exchanges/CRTO.png	$ 96.160,45	1729041619	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	12	https://crypto.com/exchange/trade/DOGE_USDT	0.596944445047	Kürzlich
0.11488	Gemini	491978.606249	/cdn/crypto/logos/exchanges/GEMN.png	US$ 57.993,56	1729033411	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	13	https://gemini.com/?symbol=DOGEUSD	0.356818246091	2 Stundes vor
1.74E-6	Binance	471403	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,821543	1729041635	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	14	https://www.binance.com/en/trade/DOGE_BTC	0.341895337572	Kürzlich
0.10725	Bitvavo	430863.853421	/cdn/crypto/logos/exchanges/BITV.png	€ 46.167,26	1729041636	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	15	https://account.bitvavo.com/markets/DOGE-EUR	0.312493434732	Kürzlich
0.116718	EXMO	240012.179344	/cdn/crypto/logos/exchanges/EXMO.png	$ 28.029,54	1729041599	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	16	https://exmo.com/en/trade#?pair=DOGE_USDT	0.174074083276	Kürzlich
0.10727	Binance	211753	/cdn/crypto/logos/exchanges/BINA.png	€ 22.663,65	1729041636	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	17	https://www.binance.com/en/trade/DOGE_EUR	0.153578495294	Kürzlich
1.74E-6	EXMO	136910	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,238964	1729040455	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	18	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0992969723719	20 Minutes vor
0.11584	Bitstamp	121763.76	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14.221,19	1729041637	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	19	https://www.bitstamp.net/markets/doge/usd	0.0883118304917	Kürzlich
1.74E-6	Tidex	57845.6249372	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,100827	1729041507	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	20	https://tidex.com/exchange/DOGE/BTC	0.0419538048443	Kürzlich
1.7E-6	Gemini	20133.8132394	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,035554	1729036563	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	21	https://gemini.com/?symbol=DOGEBTC	0.014602488474	1 Stunde vor
1.74E-6	Crypto.com	13118	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,022719	1729041617	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	22	https://crypto.com/exchange/trade/DOGE_BTC	0.00951411645296	Kürzlich
1.74E-6	HTX	9543.29	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,016605	1729041609	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	23	https://www.huobi.com/en-us/exchange/doge_btc	0.00692147982958	Kürzlich
0.118221	EXMO	6982.89	/cdn/crypto/logos/exchanges/EXMO.png	US$ 821,04	1729041543	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	24	https://exmo.com/en/trade#?pair=DOGE_USD	0.00506449372147	Kürzlich
0.107746	EXMO	6840.13	/cdn/crypto/logos/exchanges/EXMO.png	€ 737,72	1729041544	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	25	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00496095390863	Kürzlich
0.1156	Upbit	5058.40766776	/cdn/crypto/logos/exchanges/UPBT.png	$ 584,75	1729041530	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	26	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00366872081244	Kürzlich
1.73E-6	Kucoin	3850.0711	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006694	1729041284	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.00279234828462	6 Minutes vor
0.10716	Bitstamp	1851.5	/cdn/crypto/logos/exchanges/BSTP.png	€ 198,71	1729041637	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	28	https://www.bitstamp.net/markets/doge/eur	0.0013428408761	Kürzlich
1.74E-6	Gate.io	1162.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,002032	1729040704	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	29	https://gate.io/trade/DOGE_BTC	0.000843346135959	16 Minutes vor
4.433E-5	Gemini	361.37819786	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,016255	1729032028	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	30	https://gemini.com/?symbol=DOGEETH	0.000262097443055	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	31	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
0.1068	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1729036935	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	32	https://pro.coinbase.com/trade/DOGE-EUR	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
0.0887	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1729036935	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	35	https://pro.coinbase.com/trade/DOGE-GBP	0	1 Stunde vor
1.77E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1729036935	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	36	https://pro.coinbase.com/trade/DOGE-BTC	0	1 Stunde vor
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1729036921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	37	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	1 Stunde vor
0.1167	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1729036935	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	38	https://pro.coinbase.com/trade/DOGE-USDT	0	1 Stunde vor
0.11669	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1729036935	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	39	https://pro.coinbase.com/trade/DOGE-USD	0	1 Stunde vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	40	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1729036929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	43	https://www.okx.com/trade-spot/DOGE-BTC	0	1 Stunde vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1729036929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	1 Stunde vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1729036934	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	1 Stunde vor
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1729041448	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	46	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0	Kürzlich
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1729041545	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1729036926	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 Stunde vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1729036942	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	1 Stunde vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1729041309	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	5 Minutes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1729041311	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	5 Minutes vor
0.007876	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1729036920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	1 Stunde vor
3.02E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1729036920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	1 Stunde vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1729036927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	1 Stunde vor
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1729036920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	1 Stunde vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
1.67E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1729036921	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	1 Stunde vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734