ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DogecoinDOGE
US$ 0,10498
0,00133
(
1,28%
)
Info
Rang Rang 10
Coin
Minierbar
Gebot
US$ 0,10499
Börse
GDAX
Angebot
US$ 0,10502
Letzter Handelszeitpunkt
01:01:34
Volumen (24 Stunden)
$ 131.707.657
Letzte Handelsgröße
8.210,00
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,10498
Vollständig verwässerte Marktkapitalisierung
US$ 15.030.332.654
Genesis-Datum
06.12.2013
Tagesbereich 0,103872-0,1056
52-Wochen-Bereich 0,00000000-0,00000000
Umlaufendes Angebot 143.173.296.384 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.10505Binance51325453/cdn/crypto/logos/exchanges/BINA.png$ 5.370.564,771726707688DOGE/USDThttps://www.binance.com/en/trade/DOGE_USDTUSDT1https://www.binance.com/en/trade/DOGE_USDT37.0370422869Kürzlich
0.10499OKX38235930.1501/cdn/crypto/logos/exchanges/OKEX.png$ 4.003.358,621726707689DOGE/USDThttps://www.okx.com/trade-spot/DOGE-USDTUSDT2https://www.okx.com/trade-spot/DOGE-USDT27.5914907531Kürzlich
0.10503Coinbase20875921.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2.185.124,591726707689DOGE/USDhttps://pro.coinbase.com/trade/DOGE-USDUSD3https://pro.coinbase.com/trade/DOGE-USD15.0643073425Kürzlich
0.10514DigiFinex9668991.06/cdn/crypto/logos/exchanges/DGFX.png$ 1.011.532,101726707398DOGE/USDThttps://www.digifinex.com/en-ww/trade/USDT/DOGEUSDT4https://www.digifinex.com/en-ww/trade/USDT/DOGE6.977256114255 Minutes vor
0.104855Tidex5583198.53272/cdn/crypto/logos/exchanges/TIDE.png$ 583.749,961726707658DOGE/USDThttps://tidex.com/exchange/DOGE/USDTUSDT5https://tidex.com/exchange/DOGE/USDT4.02890082924Kürzlich
0.10512LATOKEN2441615.4/cdn/crypto/logos/exchanges/LATK.png$ 255.175,041726706949DOGE/USDThttps://exchange.latoken.com/exchange/DOGE-USDTUSDT6https://exchange.latoken.com/exchange/DOGE-USDT1.7618979966612 Minutes vor
0.10512LBank1949158/cdn/crypto/logos/exchanges/LBNK.png$ 204.040,731726707682DOGE/USDThttps://www.lbank.info/exchange/doge/usdtUSDT7https://www.lbank.info/exchange/doge/usdt1.40653502405Kürzlich
0.105093Crypto.com1036885/cdn/crypto/logos/exchanges/CRTO.pngUS$ 108.421,181726707628DOGE/USDhttps://crypto.com/exchange/trade/DOGE_USDUSD8https://crypto.com/exchange/trade/DOGE_USD0.748228244409Kürzlich
0.104911Kraken1021644.44226/cdn/crypto/logos/exchanges/KRKN.pngUS$ 106.782,251726707547XDG/USDhttps://trade.kraken.com/markets/kraken/XDG/USDUSD9https://trade.kraken.com/markets/kraken/XDG/USD0.737230481145Kürzlich
0.10503HTX940223.58/cdn/crypto/logos/exchanges/HUOB.png$ 98.307,481726707688DOGE/USDThttps://www.huobi.com/en-us/exchange/doge_usdtUSDT10https://www.huobi.com/en-us/exchange/doge_usdt0.678476242413Kürzlich
0.104614Gate.io900056.47/cdn/crypto/logos/exchanges/GATE.png$ 94.164,241726705856DOGE/USDThttps://gate.io/trade/DOGE_USDTUSDT11https://gate.io/trade/DOGE_USDT0.64949118987831 Minutes vor
0.105Kucoin854830.5148/cdn/crypto/logos/exchanges/KUCN.png$ 89.418,951726706888DOGE/USDThttps://trade.kucoin.com/DOGE-USDTUSDT12https://trade.kucoin.com/DOGE-USDT0.61685561596114 Minutes vor
0.10498EXMO743436.461749/cdn/crypto/logos/exchanges/EXMO.png$ 77.845,721726707683DOGE/USDThttps://exmo.com/en/trade#?pair=DOGE_USDTUSDT13https://exmo.com/en/trade#?pair=DOGE_USDT0.53647237505Kürzlich
0.105067Crypto.com632361/cdn/crypto/logos/exchanges/CRTO.png$ 66.165,711726707470DOGE/USDThttps://crypto.com/exchange/trade/DOGE_USDTUSDT14https://crypto.com/exchange/trade/DOGE_USDT0.456319033318Kürzlich
1.68E-6Binance562066/cdn/crypto/logos/exchanges/BINA.pngBTC 0,9443121726707686DOGE/BTChttps://www.binance.com/en/trade/DOGE_BTCBTC15https://www.binance.com/en/trade/DOGE_BTC0.40559334586Kürzlich
0.094617Bitvavo435575.950199/cdn/crypto/logos/exchanges/BITV.png€ 41.042,101726707689DOGE/EURhttps://account.bitvavo.com/markets/DOGE-EUREUR16https://account.bitvavo.com/markets/DOGE-EUR0.314316658573Kürzlich
0.10554Bitstamp286215.57/cdn/crypto/logos/exchanges/BSTP.pngUS$ 30.046,511726707689DOGE/USDhttps://www.bitstamp.net/markets/doge/usdUSD17https://www.bitstamp.net/markets/doge/usd0.206536475562Kürzlich
0.0948Coinbase265086.9/cdn/crypto/logos/exchanges/GDAX.png€ 24.998,221726707675DOGE/EURhttps://pro.coinbase.com/trade/DOGE-EUREUR18https://pro.coinbase.com/trade/DOGE-EUR0.191289782187Kürzlich
0.09477Binance247532/cdn/crypto/logos/exchanges/BINA.png€ 23.405,641726707687DOGE/EURhttps://www.binance.com/en/trade/DOGE_EUREUR19https://www.binance.com/en/trade/DOGE_EUR0.178621962701Kürzlich
0.1055Coinbase214528.2/cdn/crypto/logos/exchanges/GDAX.png$ 22.393,441726707681DOGE/USDThttps://pro.coinbase.com/trade/DOGE-USDTUSDT20https://pro.coinbase.com/trade/DOGE-USDT0.154806037759Kürzlich
1.68E-6Tidex69571.5574792/cdn/crypto/logos/exchanges/TIDE.pngBTC 0,1168831726707636DOGE/BTChttps://tidex.com/exchange/DOGE/BTCBTC21https://tidex.com/exchange/DOGE/BTC0.0502036429435Kürzlich
1.69E-6Coinbase63104.3/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,1060261726706990DOGE/BTChttps://pro.coinbase.com/trade/DOGE-BTCBTC22https://pro.coinbase.com/trade/DOGE-BTC0.045536794922912 Minutes vor
0.1003Gemini56244.104736/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5.629,321726662155DOGE/USDhttps://gemini.com/?symbol=DOGEUSDUSD23https://gemini.com/?symbol=DOGEUSD0.040586398438513 Stundes vor
0.08Coinbase44578.5/cdn/crypto/logos/exchanges/GDAX.png£ 3.531,371726707673DOGE/GBPhttps://pro.coinbase.com/trade/DOGE-GBPGBP24https://pro.coinbase.com/trade/DOGE-GBP0.0321683627339Kürzlich
1.68E-6Crypto.com44424/cdn/crypto/logos/exchanges/CRTO.pngBTC 0,0746231726707605DOGE/BTChttps://crypto.com/exchange/trade/DOGE_BTCBTC25https://crypto.com/exchange/trade/DOGE_BTC0.0320568737416Kürzlich
1.68E-6EXMO36099/cdn/crypto/logos/exchanges/EXMO.pngBTC 0,0606501726707624DOGE/BTChttps://exmo.com/en/trade#?pair=DOGE_BTCBTC26https://exmo.com/en/trade#?pair=DOGE_BTC0.0260494571673Kürzlich
0.09486Bitstamp17887.05/cdn/crypto/logos/exchanges/BSTP.png€ 1.688,621726707689DOGE/EURhttps://www.bitstamp.net/markets/doge/eurEUR27https://www.bitstamp.net/markets/doge/eur0.0129075027791Kürzlich
1.68E-6Gate.io8193.7/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0137291726705856DOGE/BTChttps://gate.io/trade/DOGE_BTCBTC28https://gate.io/trade/DOGE_BTC0.0059126689712131 Minutes vor
1.67E-6Kucoin6527.7841/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0109201726706040DOGE/BTChttps://trade.kucoin.com/DOGE-BTCBTC29https://trade.kucoin.com/DOGE-BTC0.0047105247322728 Minutes vor
0.108705EXMO6007.4/cdn/crypto/logos/exchanges/EXMO.pngUS$ 648,881726707623DOGE/USDhttps://exmo.com/en/trade#?pair=DOGE_USDUSD30https://exmo.com/en/trade#?pair=DOGE_USD0.00433500952898Kürzlich
1.68E-6Upbit3819.81878472/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0064171726706980DOGE/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGEBTC31https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE0.0027564255469512 Minutes vor
1.66E-6Gemini956/cdn/crypto/logos/exchanges/GEMN.pngBTC 0,0015871726702881DOGE/BTChttps://gemini.com/?symbol=DOGEBTCBTC32https://gemini.com/?symbol=DOGEBTC0.00068986069011 Stunde vor
1.68E-6HTX580.21/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,0009751726707680DOGE/BTChttps://www.huobi.com/en-us/exchange/doge_btcBTC33https://www.huobi.com/en-us/exchange/doge_btc0.00041868626674Kürzlich
1.67E-6Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001726704121DOGE/BTChttps://mercatox.com/exchange/DOGE/BTCBTC34https://mercatox.com/exchange/DOGE/BTC060 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DOGE/USDhttps://bittrex.com/Market/Index?MarketName=USD-DOGEUSD35https://bittrex.com/Market/Index?MarketName=USD-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DOGE/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DOGEEUR36https://bittrex.com/Market/Index?MarketName=EUR-DOGE0-
5.892E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001726704121DOGE/ETHhttps://www.digifinex.com/en-ww/trade/ETH/DOGEETH37https://www.digifinex.com/en-ww/trade/ETH/DOGE060 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DOGE/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DOGEETH38https://bittrex.com/Market/Index?MarketName=ETH-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DOGE/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DOGEUSDT39https://bittrex.com/Market/Index?MarketName=USDT-DOGE0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DOGE/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DOGEBTC40https://bittrex.com/Market/Index?MarketName=BTC-DOGE0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DOGE/BTChttps://poloniex.com/exchange#BTC_DOGEBTC41https://poloniex.com/exchange#BTC_DOGE0-
0.08EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0,000000001726707523DOGE/GBPhttps://exmo.com/en/trade#?pair=DOGE_GBPGBP42https://exmo.com/en/trade#?pair=DOGE_GBP0Kürzlich
0.09924Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0,000000001726707063DOGE/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGEUSDT43https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE011 Minutes vor
1.8E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001726704128DOGE/BTChttps://www.okx.com/trade-spot/DOGE-BTCBTC44https://www.okx.com/trade-spot/DOGE-BTC060 Minutes vor
0.093624EXMO0/cdn/crypto/logos/exchanges/EXMO.png€ 0,000000001726707624DOGE/EURhttps://exmo.com/en/trade#?pair=DOGE_EUREUR45https://exmo.com/en/trade#?pair=DOGE_EUR0Kürzlich
0.07759Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001726704153DOGE/GBPhttps://www.binance.com/en/trade/DOGE_GBPGBP46https://www.binance.com/en/trade/DOGE_GBP059 Minutes vor
4.366E-5Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0,000000001726699438DOGE/ETHhttps://gemini.com/?symbol=DOGEETHETH47https://gemini.com/?symbol=DOGEETH02 Stundes vor
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XDG/USDThttps://trade.kraken.com/markets/kraken/XDG/USDTUSDT48https://trade.kraken.com/markets/kraken/XDG/USDT0-
0.097CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001726706440DOGE/USDhttps://cex.io/doge-usdUSD49https://cex.io/doge-usd021 Minutes vor
3.969E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0,000000001726704148DOGE/ETHhttps://www.okx.com/trade-spot/DOGE-ETHETH50https://www.okx.com/trade-spot/DOGE-ETH059 Minutes vor
3.844E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001726704141DOGE/ETHhttps://www.huobi.com/en-us/exchange/doge_ethETH51https://www.huobi.com/en-us/exchange/doge_eth059 Minutes vor
1.4E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001726704121DOGE/BTChttps://hitbtc.com/DOGE-to-BTCBTC52https://hitbtc.com/DOGE-to-BTC060 Minutes vor
0.009HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001726704121DOGE/USDhttps://hitbtc.com/DOGE-to-USDUSD53https://hitbtc.com/DOGE-to-USD060 Minutes vor
3.62E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001726704580DOGE/ETHhttps://hitbtc.com/DOGE-to-ETHETH54https://hitbtc.com/DOGE-to-ETH052 Minutes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DOGE/USDThttps://poloniex.com/exchange#USDT_DOGEUSDT55https://poloniex.com/exchange#USDT_DOGE0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -DOGE/USDThttps://www.southxchange.com/Market/Book/DOGE/USDTUSDT56https://www.southxchange.com/Market/Book/DOGE/USDT0-
6.344E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0,000000001726704128DOGE/ETHhttps://www.bibox.com/en/exchange/basic/DOGE_ETHETH57https://www.bibox.com/en/exchange/basic/DOGE_ETH060 Minutes vor
0.077246Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001726707141DOGE/USDThttps://www.bibox.com/en/exchange/basic/DOGE_USDTUSDT58https://www.bibox.com/en/exchange/basic/DOGE_USDT09 Minutes vor
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -DOGE/BTChttps://www.southxchange.com/Market/Book/DOGE/BTCBTC59https://www.southxchange.com/Market/Book/DOGE/BTC0-
0.067462Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0,000000001726704141DOGE/USDhttps://gate.io/trade/DOGE_USDUSD60https://gate.io/trade/DOGE_USD059 Minutes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Über DOGE

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17267034000.103170.002112.090.100930.103460.09934185958311
17266170000.101060.001151.150.099620.102640.09869282673267
17265306000.09991-0.00299-2.910.102940.103230.09833180817338
17264442000.1029-0.00263-2.490.105410.106440.10216136964531
17263578000.10553-0.00128-1.200.10710.10780.10423152618272
17262714000.106810.003993.880.102580.108560.10177353417977
17261850000.102820.001381.360.101480.103350.10044177196304
17260986000.10144-0.00126-1.230.102760.103060.09783198996407
17260122000.1027-0.00129-1.240.103450.104590.10151160514175
17259258000.103990.007788.090.096210.1049650.09574324483430
17258394000.096210.001111.170.095310.0970.09383110105125
17257530000.09510.002793.020.0925160.09570.09172179203167
17256666000.09231-0.00605-6.150.098460.099410.08888292893920
17255802000.098360.000510.520.098020.099160.09599174144059
17254938000.097850.000960.990.09680.099510.0921276971168
17254074000.09689-0.00225-2.270.098940.100790.09664162332462
17253210000.099140.003864.050.095050.099920.0941157877508
17252346000.09528-0.00598-5.910.101290.101530.09394142588083
17251482000.10126-0.00068-0.670.101380.102370.10035111812818
17250618000.101940.001471.460.10020.102990.09697237130296
17249754000.100470.000570.570.099690.102620.09826169812162
17248890000.09990.000710.720.098440.101830.09682270076022
17248026000.09919-0.00599-5.690.105390.106550.09639293624239
17247162000.10518-0.00434-3.960.109920.110340.10444187720746
17246298000.10952-0.00282-2.510.112610.112930.10785190063702
17245434000.11234-0.00085-0.750.113130.115060.11079251716719
17244570000.113190.007777.370.10530.115550.10526363856164
17243706000.10542-0.00051-0.480.105340.106910.10474215160281
17242842000.105930.002752.670.103120.1079190.10206131917488
17241978000.103180.002162.140.101280.105730.1011364158290
17241114000.101020.000760.760.100030.101890.0986139471588
17240250000.10026-0.00247-2.400.102630.104490.1002692669731
17239386000.102730.002372.360.100250.103720.1000277676433
17238522000.100360.000160.160.100040.102080.09746170177764
17237658000.1002-0.00237-2.310.102450.104960.09795230199676
17236794000.10257-0.00358-3.370.106270.107160.10144149837925
17235930000.10615-0.00181-1.680.107610.10910.1034209369401
17235066000.107960.007327.270.100550.108660.10012370718784
17234202000.10064-0.00442-4.210.105250.1110.1001326140395
17233338000.105060.00141.350.103730.105950.10283122124654
17232474000.10366-0.00357-3.330.107350.107860.10162261272431
17231610000.107230.0114411.940.09590.108030.09354381890209
17230746000.09579-0.000443-0.460.09640.10210.09431405841554
17229882000.0962330.0016731.770.094570.101540.09407402262137
17229018000.09456-0.00929-8.950.08650.104250.080491261416344
17228154000.10385-0.00431-3.980.107810.109380.09887293798622
17227290000.10816-0.00303-2.730.111330.114620.10513290482370
17226426000.11119-0.00797-6.690.118910.119640.11012257893917
17225562000.11916-0.0028-2.300.122220.123070.11201247758105
17224698000.12196-0.00362-2.880.12540.127320.12115182950920
17223834000.12558-0.00288-2.240.128550.130680.12317199169822
17222970000.12846-0.00144-1.110.130.135070.12752300136940
17222106000.1299-0.00222-1.680.130530.131870.1281143989211
17221242000.13212-0.00225-1.670.133830.138770.13009364586577
17220378000.134370.009337.460.125290.134960.12511307682433
17219514000.12504-0.00284-2.220.128270.128710.12005310551224
17218650000.12788-0.00252-1.930.13040.134820.12682181095776
17217786000.1304-0.00748-5.430.138220.139290.12811345196098
17216922000.13788-0.00196-1.400.140230.142640.13584475169201
17216058000.139840.005394.010.133910.143710.12566423364655
17215194000.134450.009097.250.125560.135850.12434406777295
17214330000.125360.005824.870.119470.12610.11741259779951
17213466000.11954-0.00247-2.020.122280.123960.11717205856164
17212602000.12201-0.00298-2.380.124760.127740.12009250961864
17211738000.12499-3.0E-5-0.020.125680.130690.11897323665734
17210874000.125020.009298.030.115350.125670.11459295261049
17210010000.115730.003362.990.112270.116940.11116172333430
17209146000.112370.00494.560.107590.113020.10729207055507
17208282000.107470.000950.890.106660.108420.10476131165127
17207418000.10652-0.00147-1.360.107990.112540.10614161628275
17206554000.107990.000410.380.10740.110520.10574241976075
17205690000.107580.000120.110.107310.109540.10576252425324
17204826000.107460.00363.470.104280.111470.09876378946738
17203962000.10386-0.00937-8.280.113090.11330.10379209383688
17203098000.113230.00767.190.105290.114170.10473337518034
17202234000.105630.000990.950.103780.106910.09155913858901
17201370000.10464-0.01384-11.680.118470.118990.104546208398
17200506000.11848-0.00633-5.070.1250.125360.11669237754154
17199642000.124810.001591.290.123180.125270.122275120821392
17198778000.12322-0.00102-0.820.126250.127330.12305167661129
17197914000.124240.00262.140.121650.125480.1203198387510
17197050000.12164-0.0011-0.900.122910.124190.1211676759954
17196186000.12274-0.00408-3.220.126840.128340.12197258522887
17195322000.126820.004253.470.122480.128310.12053317678397
17194458000.12257-0.00337-2.680.126280.128610.12159260876582
17193594000.125940.006845.740.119140.128570.11877434952505
17192730000.1191-0.00314-2.570.122650.123820.1133337442663
17191866000.12224-0.00146-1.180.123750.126330.12105149294925
17191002000.1237-0.00023-0.190.124070.12550.12283131480396
17190138000.12393-0.00055-0.440.124290.125650.12128212044915
17189274000.124480.002381.950.121950.128760.12126273810464
17188410000.12210.000130.110.121980.126760.12129353273488