DogecoinDOGE

US$ 0,10957

0,00033

(

0,30%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 9

Coin

Minierbar

Wallet

Gebot

US$ 0,10957

Börse

GDAX

Angebot

US$ 0,10959

Letzter Handelszeitpunkt

12:38:54

Volumen (24 Stunden)

$ 154.582.102

Letzte Handelsgröße

5.285,00

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,10957

Vollständig verwässerte Marktkapitalisierung

US$ 16.017.740.969

Genesis-Datum

06.12.2013

Tagesbereich 0,10746-0,11025

52-Wochen-Bereich 0,0569-0,22899

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.10957	Binance	197446382	/cdn/crypto/logos/exchanges/BINA.png	$ 21.538.243,40	1728131937	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	46.3644507521	Kürzlich
0.10957	OKX	66885366.3768	/cdn/crypto/logos/exchanges/OKEX.png	$ 7.285.609,40	1728131937	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	15.7060526711	Kürzlich
0.10957	Coinbase	55211088.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6.027.483,81	1728131934	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	12.9646932696	Kürzlich
0.10958	DigiFinex	21859107.19	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.381.934,36	1728131573	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.13296566151	6 Minutes vor
0.10955	Tidex	18689590.014	/cdn/crypto/logos/exchanges/TIDE.png	$ 2.038.728,09	1728131930	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	5	https://tidex.com/exchange/DOGE/USDT	4.38869817214	Kürzlich
0.109602	Kraken	13531330.0534	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.477.790,09	1728131765	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	3.1774331822	Kürzlich
0.1096	LATOKEN	10817636.1	/cdn/crypto/logos/exchanges/LATK.png	$ 1.180.035,68	1728131207	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	2.54020231281	12 Minutes vor
1.76E-6	Binance	7305491	/cdn/crypto/logos/exchanges/BINA.png	BTC 12,90	1728131934	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	8	https://www.binance.com/en/trade/DOGE_BTC	1.71547877585	Kürzlich
0.109813	HTX	7183500.56346	/cdn/crypto/logos/exchanges/HUOB.png	$ 783.863,89	1728131935	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	9	https://www.huobi.com/en-us/exchange/doge_usdt	1.68683292511	Kürzlich
0.10957	Kucoin	6965402.1634	/cdn/crypto/logos/exchanges/KUCN.png	$ 759.785,74	1728131132	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	10	https://trade.kucoin.com/DOGE-USDT	1.63561895793	13 Minutes vor
0.109467	Gate.io	3987400.33	/cdn/crypto/logos/exchanges/GATE.png	$ 434.912,22	1728130417	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	11	https://gate.io/trade/DOGE_USDT	0.936323189903	25 Minutes vor
0.10952	LBank	3219839	/cdn/crypto/logos/exchanges/LBNK.png	$ 351.060,31	1728131933	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	12	https://www.lbank.info/exchange/doge/usdt	0.756084083349	Kürzlich
0.109579	Crypto.com	2925728	/cdn/crypto/logos/exchanges/CRTO.png	US$ 319.437,51	1728131938	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	13	https://crypto.com/exchange/trade/DOGE_USD	0.687020802285	Kürzlich
1.76E-6	EXMO	1861585.14584	/cdn/crypto/logos/exchanges/EXMO.png	BTC 3,28	1728130722	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	14	https://exmo.com/en/trade#?pair=DOGE_BTC	0.437138285041	20 Minutes vor
0.09989	Binance	1826257	/cdn/crypto/logos/exchanges/BINA.png	€ 181.956,79	1728131934	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	15	https://www.binance.com/en/trade/DOGE_EUR	0.428842513494	Kürzlich
0.099871	Bitvavo	1327165.73519	/cdn/crypto/logos/exchanges/BITV.png	€ 132.228,18	1728131938	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	16	https://account.bitvavo.com/markets/DOGE-EUR	0.311645671831	Kürzlich
0.0997	Coinbase	682941.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 67.801,14	1728131909	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	17	https://pro.coinbase.com/trade/DOGE-EUR	0.160368615449	Kürzlich
1.76E-6	Tidex	667666.847003	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,18	1728131774	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	18	https://tidex.com/exchange/DOGE/BTC	0.156781837849	Kürzlich
0.109589	Crypto.com	561961	/cdn/crypto/logos/exchanges/CRTO.png	$ 61.384,33	1728131641	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	19	https://crypto.com/exchange/trade/DOGE_USDT	0.131959941961	Kürzlich
1.76E-6	Coinbase	550202.2	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,967684	1728131935	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	20	https://pro.coinbase.com/trade/DOGE-BTC	0.129198735106	Kürzlich
0.1095	EXMO	461260.609239	/cdn/crypto/logos/exchanges/EXMO.png	$ 50.283,61	1728131881	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	21	https://exmo.com/en/trade#?pair=DOGE_USDT	0.108313429622	Kürzlich
0.1095	Coinbase	419769.4	/cdn/crypto/logos/exchanges/GDAX.png	$ 45.623,54	1728131938	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	22	https://pro.coinbase.com/trade/DOGE-USDT	0.0985704446766	Kürzlich
0.10908	Bitstamp	402159.71	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43.889,73	1728131938	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	23	https://www.bitstamp.net/markets/doge/usd	0.0944353291252	Kürzlich
0.09962	Bitstamp	361486.35	/cdn/crypto/logos/exchanges/BSTP.png	€ 35.999,42	1728131935	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0848843919162	Kürzlich
0.1066	Gemini	220503.820246	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23.418,90	1728060545	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	25	https://gemini.com/?symbol=DOGEUSD	0.0517788090664	20 Stundes vor
0.0833	Coinbase	113079.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 9.400,25	1728131763	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	26	https://pro.coinbase.com/trade/DOGE-GBP	0.0265534274602	Kürzlich
1.75E-6	Kucoin	110312.3265	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,193439	1728130304	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0259035915348	27 Minutes vor
0.100525	EXMO	73160.8649251	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.306,34	1728131926	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.017179668143	Kürzlich
0.111956	EXMO	72229.0458377	/cdn/crypto/logos/exchanges/EXMO.png	US$ 8.032,02	1728131824	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	29	https://exmo.com/en/trade#?pair=DOGE_USD	0.0169608579539	Kürzlich
1.75E-6	Upbit	36133.5282658	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,063024	1728130987	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00848489182129	16 Minutes vor
1.75E-6	Crypto.com	30346	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,053156	1728131934	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	31	https://crypto.com/exchange/trade/DOGE_BTC	0.00712586175685	Kürzlich
1.75E-6	Gate.io	29742.3	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,052453	1728130417	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	32	https://gate.io/trade/DOGE_BTC	0.0069841006436	25 Minutes vor
1.76E-6	HTX	14143.74	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,024812	1728131764	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.00332123956913	Kürzlich
0.1165	Upbit	5343.14754921	/cdn/crypto/logos/exchanges/UPBT.png	$ 617,15	1728130661	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	34	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00125468037903	21 Minutes vor
1.76E-6	Gemini	1954.34334071	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,003389	1728050762	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	35	https://gemini.com/?symbol=DOGEBTC	0.000458919807267	23 Stundes vor
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1728086521	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	36	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	38	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	39	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	40	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728086539	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	43	https://www.okx.com/trade-spot/DOGE-BTC	0	13 Stundes vor
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1728086550	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	44	https://www.okx.com/trade-spot/DOGE-ETH	0	13 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1728086535	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	45	https://www.huobi.com/en-us/exchange/doge_eth	0	13 Stundes vor
0.08	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1728131927	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	46	https://exmo.com/en/trade#?pair=DOGE_GBP	0	Kürzlich
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1728086536	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	47	https://www.binance.com/en/trade/DOGE_GBP	0	13 Stundes vor
4.272E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1728021287	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	48	https://gemini.com/?symbol=DOGEETH	0	1 Tag vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1175	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728124777	DOGE/USD	https://cex.io/doge-usd	USD	50	https://cex.io/doge-usd	0	2 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1728131500	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	51	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 Minutes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728131501	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 Minutes vor
0.008	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728086520	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	53	https://hitbtc.com/DOGE-to-USD	0	13 Stundes vor
3.27E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1728088434	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	54	https://hitbtc.com/DOGE-to-ETH	0	12 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1728086534	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	55	https://gate.io/trade/DOGE_USD	0	13 Stundes vor
1.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1728113429	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	56	https://hitbtc.com/DOGE-to-BTC	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	57	https://poloniex.com/exchange#USDT_DOGE	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	58	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	59	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
1.77E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1728086521	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	60	https://mercatox.com/exchange/DOGE/BTC	0	13 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.12377	-0.0142	-11.4728932698	0.10131	0.13213	344204501.905	CX
4	0.092516	0.017054	18.4335682477	0.09172	0.13213	261366509.59	CX
12	0.10759	0.00198	1.84031973232	0.08049	0.14371	266175051.369	CX
26	0.17894	-0.06937	-38.7671845311	0.08049	0.212	364472286.402	CX
52	0.06143	0.04814	78.3656194042	0.0569	0.22899	475260066.408	CX
156	0.2401	-0.13053	-54.36484798	0.03	0.34	409293078.481	CX
260	0.00228329	0.10728671	4698.77720307	0.001	0.75	332165472.716	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321
1727481000	0.12373	0.00553	4.68	0.11805	0.12878	0.11702	542581793
1727394600	0.1182	0.01002	9.26	0.108472	0.12072	0.106958	483006692
1727308200	0.10818	-0.00158	-1.44	0.10968	0.11117	0.10798	181055005
1727221800	0.10976	0.00146	1.35	0.10807	0.11063	0.10677	220770774
1727135400	0.1083	0.00211	1.99	0.10617	0.1092	0.10409	228588636
1727049000	0.10619	-0.0042	-3.80	0.10976	0.110008	0.10378	140290068
1726962600	0.11039	0.00508	4.82	0.10545	0.11049	0.10405	194155181
1726876200	0.10531	0.0002	0.19	0.10528	0.10753	0.10361	240333651
1726789800	0.10511	0.00194	1.88	0.10413	0.10715	0.10333	235100643
1726703400	0.10317	0.00211	2.09	0.10093	0.10346	0.09934	185958311
1726617000	0.10106	0.00115	1.15	0.09962	0.10264	0.09869	282673267
1726530600	0.09991	-0.00299	-2.91	0.10294	0.10323	0.09833	180817338
1726444200	0.1029	-0.00263	-2.49	0.10541	0.10644	0.10216	136964531
1726357800	0.10553	-0.00128	-1.20	0.1071	0.1078	0.10423	152618272
1726271400	0.10681	0.00399	3.88	0.10258	0.10856	0.10177	353417977
1726185000	0.10282	0.00138	1.36	0.10148	0.10335	0.10044	177196304
1726098600	0.10144	-0.00126	-1.23	0.10276	0.10306	0.09783	198996407
1726012200	0.1027	-0.00129	-1.24	0.10345	0.10459	0.10151	160514175
1725925800	0.10399	0.00778	8.09	0.09621	0.104965	0.09574	324483430
1725839400	0.09621	0.00111	1.17	0.09531	0.097	0.09383	110105125
1725753000	0.0951	0.00279	3.02	0.092516	0.0957	0.09172	179203167
1725666600	0.09231	-0.00605	-6.15	0.09846	0.09941	0.08888	292893920
1725580200	0.09836	0.00051	0.52	0.09802	0.09916	0.09599	174144059
1725493800	0.09785	0.00096	0.99	0.0968	0.09951	0.0921	276971168
1725407400	0.09689	-0.00225	-2.27	0.09894	0.10079	0.09664	162332462
1725321000	0.09914	0.00386	4.05	0.09505	0.09992	0.0941	157877508
1725234600	0.09528	-0.00598	-5.91	0.10129	0.10153	0.09394	142588083
1725148200	0.10126	-0.00068	-0.67	0.10138	0.10237	0.10035	111812818
1725061800	0.10194	0.00147	1.46	0.1002	0.10299	0.09697	237130296
1724975400	0.10047	0.00057	0.57	0.09969	0.10262	0.09826	169812162
1724889000	0.0999	0.00071	0.72	0.09844	0.10183	0.09682	270076022
1724802600	0.09919	-0.00599	-5.69	0.10539	0.10655	0.09639	293624239
1724716200	0.10518	-0.00434	-3.96	0.10992	0.11034	0.10444	187720746
1724629800	0.10952	-0.00282	-2.51	0.11261	0.11293	0.10785	190063702
1724543400	0.11234	-0.00085	-0.75	0.11313	0.11506	0.11079	251716719
1724457000	0.11319	0.00777	7.37	0.1053	0.11555	0.10526	363856164
1724370600	0.10542	-0.00051	-0.48	0.10534	0.10691	0.10474	215160281
1724284200	0.10593	0.00275	2.67	0.10312	0.107919	0.10206	131917488
1724197800	0.10318	0.00216	2.14	0.10128	0.10573	0.1011	364158290
1724111400	0.10102	0.00076	0.76	0.10003	0.10189	0.0986	139471588
1724025000	0.10026	-0.00247	-2.40	0.10263	0.10449	0.10026	92669731
1723938600	0.10273	0.00237	2.36	0.10025	0.10372	0.10002	77676433
1723852200	0.10036	0.00016	0.16	0.10004	0.10208	0.09746	170177764
1723765800	0.1002	-0.00237	-2.31	0.10245	0.10496	0.09795	230199676
1723679400	0.10257	-0.00358	-3.37	0.10627	0.10716	0.10144	149837925
1723593000	0.10615	-0.00181	-1.68	0.10761	0.1091	0.1034	209369401
1723506600	0.10796	0.00732	7.27	0.10055	0.10866	0.10012	370718784
1723420200	0.10064	-0.00442	-4.21	0.10525	0.111	0.1001	326140395
1723333800	0.10506	0.0014	1.35	0.10373	0.10595	0.10283	122124654
1723247400	0.10366	-0.00357	-3.33	0.10735	0.10786	0.10162	261272431
1723161000	0.10723	0.01144	11.94	0.0959	0.10803	0.09354	381890209
1723074600	0.09579	-0.000443	-0.46	0.0964	0.1021	0.09431	405841554
1722988200	0.096233	0.001673	1.77	0.09457	0.10154	0.09407	402262137
1722901800	0.09456	-0.00929	-8.95	0.0865	0.10425	0.08049	1261416344
1722815400	0.10385	-0.00431	-3.98	0.10781	0.10938	0.09887	293798622
1722729000	0.10816	-0.00303	-2.73	0.11133	0.11462	0.10513	290482370
1722642600	0.11119	-0.00797	-6.69	0.11891	0.11964	0.11012	257893917
1722556200	0.11916	-0.0028	-2.30	0.12222	0.12307	0.11201	247758105
1722469800	0.12196	-0.00362	-2.88	0.1254	0.12732	0.12115	182950920
1722383400	0.12558	-0.00288	-2.24	0.12855	0.13068	0.12317	199169822
1722297000	0.12846	-0.00144	-1.11	0.13	0.13507	0.12752	300136940
1722210600	0.1299	-0.00222	-1.68	0.13053	0.13187	0.1281	143989211
1722124200	0.13212	-0.00225	-1.67	0.13383	0.13877	0.13009	364586577
1722037800	0.13437	0.00933	7.46	0.12529	0.13496	0.12511	307682433
1721951400	0.12504	-0.00284	-2.22	0.12827	0.12871	0.12005	310551224
1721865000	0.12788	-0.00252	-1.93	0.1304	0.13482	0.12682	181095776
1721778600	0.1304	-0.00748	-5.43	0.13822	0.13929	0.12811	345196098
1721692200	0.13788	-0.00196	-1.40	0.14023	0.14264	0.13584	475169201
1721605800	0.13984	0.00539	4.01	0.13391	0.14371	0.12566	423364655
1721519400	0.13445	0.00909	7.25	0.12556	0.13585	0.12434	406777295
1721433000	0.12536	0.00582	4.87	0.11947	0.1261	0.11741	259779951
1721346600	0.11954	-0.00247	-2.02	0.12228	0.12396	0.11717	205856164
1721260200	0.12201	-0.00298	-2.38	0.12476	0.12774	0.12009	250961864
1721173800	0.12499	-3.0E-5	-0.02	0.12568	0.13069	0.11897	323665734
1721087400	0.12502	0.00929	8.03	0.11535	0.12567	0.11459	295261049
1721001000	0.11573	0.00336	2.99	0.11227	0.11694	0.11116	172333430
1720914600	0.11237	0.0049	4.56	0.10759	0.11302	0.10729	207055507
1720828200	0.10747	0.00095	0.89	0.10666	0.10842	0.10476	131165127
1720741800	0.10652	-0.00147	-1.36	0.10799	0.11254	0.10614	161628275
1720655400	0.10799	0.00041	0.38	0.1074	0.11052	0.10574	241976075
1720569000	0.10758	0.00012	0.11	0.10731	0.10954	0.10576	252425324
1720482600	0.10746	0.0036	3.47	0.10428	0.11147	0.09876	378946738
1720396200	0.10386	-0.00937	-8.28	0.11309	0.1133	0.10379	209383688
1720309800	0.11323	0.0076	7.19	0.10529	0.11417	0.10473	337518034
1720223400	0.10563	0.00099	0.95	0.10378	0.10691	0.09155	913858901