DogecoinDOGE

US$ 0,31998

0,00605

(

1,93%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 7

Coin

Minierbar

Wallet

Gebot

US$ 0,31991

Börse

GDAX

Angebot

US$ 0,31992

Letzter Handelszeitpunkt

02:06:24

Volumen (24 Stunden)

$ 538.818.675

Letzte Handelsgröße

18,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,31998

Vollständig verwässerte Marktkapitalisierung

US$ 46.777.007.897

Genesis-Datum

06.12.2013

Tagesbereich 0,31259-0,32246

52-Wochen-Bereich 0,074194-0,48464

Umlaufendes Angebot 146.187.286.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.32057	Binance	170174370	/cdn/crypto/logos/exchanges/BINA.png	$ 54.095.977,86	1735524392	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.5312668427	Kürzlich
0.32056	OKX	78185262.6862	/cdn/crypto/logos/exchanges/OKEX.png	$ 24.939.756,19	1735524392	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	24.5945153787	Kürzlich
0.31988	Coinbase	36733084.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 11.662.269,34	1735524393	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.5550216655	Kürzlich
0.3214	DigiFinex	16274168.43	/cdn/crypto/logos/exchanges/DGFX.png	$ 5.180.323,91	1735523830	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	5.11931880735	9 Minutes vor
0.32176	LBank	4034576	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.278.211,71	1735524392	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	5	https://www.lbank.info/exchange/doge/usdt	1.26914508015	Kürzlich
3.42E-6	Binance	3160237	/cdn/crypto/logos/exchanges/BINA.png	BTC 10,73	1735524389	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	0.994106751405	Kürzlich
0.32172	LATOKEN	1737928.8	/cdn/crypto/logos/exchanges/LATK.png	$ 551.388,10	1735524009	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	7	https://exchange.latoken.com/exchange/DOGE-USDT	0.546695312263	6 Minutes vor
0.30696	Bitvavo	1402018.2155	/cdn/crypto/logos/exchanges/BITV.png	€ 427.044,20	1735524393	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	8	https://account.bitvavo.com/markets/DOGE-EUR	0.441028876512	Kürzlich
0.32174	Kucoin	1241733.044	/cdn/crypto/logos/exchanges/KUCN.png	$ 393.820,02	1735523936	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	9	https://trade.kucoin.com/DOGE-USDT	0.390608426673	8 Minutes vor
0.320599	HTX	1078884.29097	/cdn/crypto/logos/exchanges/HUOB.png	$ 341.813,88	1735524393	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	10	https://www.huobi.com/en-us/exchange/doge_usdt	0.339381558294	Kürzlich
0.321044	Kraken	591760.758809	/cdn/crypto/logos/exchanges/KRKN.png	US$ 187.321,16	1735523903	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	11	https://trade.kraken.com/markets/kraken/XDG/USD	0.186148496315	8 Minutes vor
0.30644	Binance	518139	/cdn/crypto/logos/exchanges/BINA.png	€ 157.130,82	1735524392	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.162989509352	Kürzlich
0.32126	Gate.io	435613.99	/cdn/crypto/logos/exchanges/GATE.png	$ 138.017,89	1735522478	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	13	https://gate.io/trade/DOGE_USDT	0.137029852022	32 Minutes vor
0.319918	Crypto.com	391568	/cdn/crypto/logos/exchanges/CRTO.png	US$ 125.010,84	1735524394	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	14	https://crypto.com/exchange/trade/DOGE_USD	0.12317443041	Kürzlich
3.41E-6	Coinbase	342178	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1,16	1735524300	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	15	https://pro.coinbase.com/trade/DOGE-BTC	0.107637958793	Kürzlich
0.32021	Bitstamp	333145.99	/cdn/crypto/logos/exchanges/BSTP.png	US$ 105.424,49	1735524393	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	16	https://www.bitstamp.net/markets/doge/usd	0.104796785134	Kürzlich
0.3066	Coinbase	298227.9	/cdn/crypto/logos/exchanges/GDAX.png	€ 90.876,96	1735524392	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	17	https://pro.coinbase.com/trade/DOGE-EUR	0.0938127010245	Kürzlich
0.320975	EXMO	272305.64694	/cdn/crypto/logos/exchanges/EXMO.png	$ 86.638,17	1735524332	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	18	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0856584117169	Kürzlich
0.3207	Coinbase	267953.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 85.331,34	1735524392	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	19	https://pro.coinbase.com/trade/DOGE-USDT	0.0842893692507	Kürzlich
0.32132	Gemini	135771.276498	/cdn/crypto/logos/exchanges/GEMN.png	US$ 43.759,98	1735524390	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	20	https://gemini.com/?symbol=DOGEUSD	0.0427091837143	Kürzlich
0.320746	Crypto.com	72080	/cdn/crypto/logos/exchanges/CRTO.png	$ 23.102,23	1735524333	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0226740002858	Kürzlich
0.2546	Coinbase	70887.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 17.932,34	1735524392	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	22	https://pro.coinbase.com/trade/DOGE-GBP	0.0222988475009	Kürzlich
0.3072	Bitstamp	31190.68	/cdn/crypto/logos/exchanges/BSTP.png	€ 9.517,68	1735524392	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	23	https://www.bitstamp.net/markets/doge/eur	0.00981156336342	Kürzlich
3.41E-6	Gate.io	29250.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,099182	1735522478	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	24	https://gate.io/trade/DOGE_BTC	0.00920134083741	32 Minutes vor
0.3222	Upbit	20715.2481242	/cdn/crypto/logos/exchanges/UPBT.png	$ 6.513,54	1735523955	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	25	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00651633659669	7 Minutes vor
3.42E-6	EXMO	19859	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,067501	1735524177	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.00624698906321	Kürzlich
0.319908	EXMO	12678.3985436	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4.023,22	1735524380	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	27	https://exmo.com/en/trade#?pair=DOGE_USD	0.00398820771646	Kürzlich
0.307667	EXMO	11433.49	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.477,92	1735524381	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00359660038191	Kürzlich
3.42E-6	Kucoin	8640.4029	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,029422	1735523937	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	29	https://trade.kucoin.com/DOGE-BTC	0.00271798692875	8 Minutes vor
3.42E-6	Upbit	5175.45549391	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017453	1735524336	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00162802829284	Kürzlich
3.43E-6	Gemini	3537.46573661	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,012128	1735524392	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	31	https://gemini.com/?symbol=DOGEBTC	0.00111277052057	Kürzlich
3.42E-6	HTX	2171.72	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,007367	1735524393	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.000683151774428	Kürzlich
3.42E-6	Crypto.com	424	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,001442	1735524308	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	33	https://crypto.com/exchange/trade/DOGE_BTC	0.00013337647227	Kürzlich
9.534E-5	Gemini	150	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,014301	1735524391	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	4.71850727369E-5	Kürzlich
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	8.21793809525E-6	25 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	38	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	39	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735516921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735516928	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	2 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735516931	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	2 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735524168	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	Kürzlich
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735516928	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	2 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1735516926	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	2 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.268	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735520645	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	1 Stunde vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1735516939	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	2 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735524169	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735516920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	2 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1735516927	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	2 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1735516921	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	2 Stundes vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735516921	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	2 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735516920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	2 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1735516920	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.3125	0.00748	2.3936	0.30259	0.34191	303039496.246	CX
4	0.43977	-0.11979	-27.239238693	0.26219	0.48464	644844111.586	CX
12	0.11121	0.20877	187.725923928	0.10299	0.48464	871402213.559	CX
26	0.12165	0.19833	163.033292232	0.08049	0.48464	546231508.518	CX
52	0.09091	0.22907	251.974480255	0.074194	0.48464	575262951.411	CX
156	0.1677	0.15228	90.8050089445	0.03	0.48464	440543838.838	CX
260	0.00203	0.31795	15662.5615764	0.001	0.75	356201582.384	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655
1729295400	0.1373	0.0082	6.35	0.12968	0.14085	0.12955	873356504
1729209000	0.1291	0.00378	3.02	0.12591	0.13091	0.12042	1331322350
1729122600	0.12532	0.008355	7.14	0.116738	0.13	0.115864	816006544
1729036200	0.116965	0.000325	0.28	0.11666	0.11926	0.1102	274890479
1728949800	0.11664	0.00544	4.89	0.11134	0.11768	0.10927	334384179
1728863400	0.1112	-0.00023	-0.21	0.1115	0.11211	0.10858	117356016
1728777000	0.11143	0.0007	0.63	0.11066	0.112189	0.109306	137484209
1728690600	0.11073	0.00479	4.52	0.10588	0.1114	0.10558	223807972
1728604200	0.10594	-0.00221	-2.04	0.10785	0.10852	0.10299	271513827
1728517800	0.10815	0.00096	0.90	0.1071	0.11143	0.10592	247996019
1728431400	0.10719	-0.00194	-1.78	0.10873	0.109805	0.10516	213883039
1728345000	0.10913	-0.00239	-2.14	0.11121	0.11547	0.10908	295046551
1728258600	0.11152	0.00212	1.94	0.10926	0.11288	0.10839	140833206
1728172200	0.1094	0.00028	0.26	0.10955	0.11025	0.10746	140137142
1728085800	0.10912	0.00402	3.82	0.10531	0.11057	0.10477	320103254
1727999400	0.1051	0.00044	0.42	0.10493	0.10678	0.10131	216930593
1727913000	0.10466	-0.00243	-2.27	0.10693	0.10949	0.10222	354756899
1727826600	0.10709	-0.00686	-6.02	0.11435	0.11933	0.10256	421639119
1727740200	0.11395	-0.01101	-8.81	0.12423	0.12461	0.1132	358557739
1727653800	0.12496	-0.00356	-2.77	0.12832	0.130422	0.12446	274963585
1727567400	0.12852	0.00479	3.87	0.12377	0.13213	0.12009	462480321