Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NICE/ETH | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | ETH | 1 | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 43.08006898 | -4.50250386 | -10.4514778333 | 34.75931607 | 44.04244809 | 0 | CX |
| 4 | 47.13049134 | -8.55292622 | -18.1473309037 | 34.75931607 | 49.33112811 | 0 | CX |
| 12 | 62.81410951 | -24.23654439 | -38.5845546153 | 34.75931607 | 70.913054 | 0 | CX |
| 26 | 42.31341336 | -3.73584824 | -8.82899284966 | 34.75931607 | 70.913054 | 0 | CX |
| 52 | 62.77316824 | -24.19560312 | -38.5444988653 | 34.75931607 | 70.913054 | 0 | CX |
| 156 | 93.60270997 | -55.02514485 | -58.7858459094 | 22.99619335 | 127.49310192 | 0.00250724 | CX |
| 260 | 0 | 0 | 0 | 0 | 4166.68576619 | 0.34385302 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741132200 | 37.49668088 | 0.28 | 0.74 | 37.02887929 | 38.3453918 | 34.75931607 | 0 |
| 1741045800 | 37.22149331 | -6.24 | -14.36 | 43.46356954 | 43.59675825 | 36.24788558 | 0 |
| 1740959400 | 43.46287855 | 5.31 | 13.92 | 38.25659933 | 44.04244809 | 37.61915921 | 0 |
| 1740873000 | 38.1507048 | -0.44 | -1.15 | 38.5480252 | 39.35579485 | 37.06170141 | 0 |
| 1740786600 | 38.59432167 | -1.18 | -2.97 | 39.84346246 | 39.8911409 | 35.92052812 | 0 |
| 1740700200 | 39.7748815 | -0.46 | -1.15 | 40.44946244 | 41.07256448 | 38.64631882 | 0 |
| 1740613800 | 40.23905538 | -2.91 | -6.74 | 43.08006898 | 43.21567616 | 39.09701835 | 0 |
| 1740527400 | 43.14882269 | -0.32 | -0.73 | 43.46356954 | 43.67656783 | 40.53186324 | 0 |
| 1740441000 | 43.46408779 | -5.23 | -10.75 | 46.17571314 | 47.2635073 | 43.13431186 | 0 |
| 1740354600 | 48.69835219 | 0.91 | 1.91 | 47.75877582 | 49.05594055 | 47.44644743 | 0 |
| 1740268200 | 47.78555176 | 1.82 | 3.97 | 45.97273424 | 48.283066 | 45.87357689 | 0 |
| 1740181800 | 45.96306036 | -1.41 | -2.97 | 47.30721254 | 49.09308137 | 45.22819036 | 0 |
| 1740095400 | 47.36974732 | 0.47 | 1.00 | 46.92181176 | 47.8119822 | 46.80036991 | 0 |
| 1740009000 | 46.89849078 | 0.86 | 1.86 | 46.123025 | 47.25746112 | 45.88636024 | 0 |
| 1739922600 | 46.04148795 | -1.3 | -2.75 | 47.38805861 | 47.50846396 | 45.03419436 | 0 |
| 1739836200 | 47.34262588 | 1.38 | 3.01 | 46.17571314 | 49.18757452 | 46.03976047 | 0 |
| 1739749800 | 45.9592599 | -0.52 | -1.12 | 46.53606547 | 47.0824674 | 45.89085169 | 0 |
| 1739663400 | 46.47819489 | -0.61 | -1.30 | 47.09265953 | 47.31809567 | 46.24982204 | 0 |
| 1739577000 | 47.09127754 | 0.86 | 1.85 | 46.17571314 | 48.16542461 | 46.03976047 | 0 |
| 1739490600 | 46.2353112 | -1.01 | -2.14 | 47.24882372 | 47.60917605 | 45.14717155 | 0 |
| 1739404200 | 47.24865097 | 2.25 | 5.01 | 45.05976106 | 48.21880374 | 44.21208663 | 0 |
| 1739317800 | 44.99411682 | -0.94 | -2.04 | 46.02956834 | 47.05845542 | 44.64032892 | 0 |
| 1739231400 | 45.93162022 | 0.49 | 1.07 | 49.31229858 | 49.31229858 | 45.43686995 | 0 |
| 1739145000 | 45.44464361 | -0.12 | -0.25 | 45.4586362 | 46.32617665 | 43.8563985 | 0 |
| 1739058600 | 45.56003927 | 0.22 | 0.48 | 45.31335513 | 45.99501874 | 44.74052276 | 0 |
| 1738972200 | 45.34444977 | -0.93 | -2.01 | 46.56871484 | 48.3392091 | 44.36272288 | 0 |
| 1738885800 | 46.27556149 | -1.87 | -3.88 | 48.19340978 | 49.33112811 | 46.07033686 | 0 |
| 1738799400 | 48.1445221 | 1.14 | 2.42 | 47.13049134 | 48.76347818 | 46.88363445 | 0 |
| 1738713000 | 47.00524904 | -2.78 | -5.58 | 49.8111948 | 49.93021818 | 45.55019264 | 0 |
| 1738626600 | 49.78407337 | 0.64 | 1.29 | 49.31229858 | 50.37849924 | 43.0437919 | 0 |
| 1738540200 | 49.14836073 | -4.87 | -9.01 | 53.9315801 | 54.59648715 | 47.64925358 | 0 |
| 1738453800 | 54.01691761 | -2.78 | -4.90 | 57.02031434 | 57.48725218 | 53.61493302 | 0 |
| 1738367400 | 56.80144262 | 0.61 | 1.09 | 56.18784173 | 59.36761416 | 55.5298446 | 0 |
| 1738281000 | 56.18905096 | 2.32 | 4.31 | 53.72739196 | 56.71126817 | 53.42922892 | 0 |
| 1738194600 | 53.86869983 | 0.82 | 1.54 | 53.3870784 | 54.70911885 | 52.88472722 | 0 |
| 1738108200 | 53.05194728 | -1.66 | -3.03 | 55.28074198 | 55.64126706 | 52.5452774 | 0 |
| 1738021800 | 54.71171007 | -1.21 | -2.16 | 56.95708857 | 58.95284622 | 52.44577455 | 0 |
| 1737935400 | 55.91835485 | -1.49 | -2.59 | 57.24212277 | 58.03624533 | 55.91835485 | 0 |
| 1737849000 | 57.40450589 | 0.19 | 0.33 | 57.18597967 | 57.85814214 | 56.55078528 | 0 |
| 1737762600 | 57.21396485 | -0.32 | -0.56 | 57.66483713 | 59.0150355 | 56.60848311 | 0 |
| 1737676200 | 57.53458514 | 1.48 | 2.65 | 56.03392326 | 57.78334226 | 55.13528816 | 0 |
| 1737589800 | 56.05137081 | -1.33 | -2.32 | 57.57051672 | 58.13212047 | 55.81194208 | 0 |
| 1737503400 | 57.38239415 | 1.06 | 1.88 | 56.45318266 | 58.10931773 | 55.3740259 | 0 |
| 1737417000 | 56.32085769 | 0.63 | 1.13 | 56.95708857 | 59.19365693 | 54.05906812 | 0 |
| 1737330600 | 55.69309146 | -1.5 | -2.62 | 56.95708857 | 59.48024586 | 54.05906812 | 0 |
| 1737244200 | 57.19409883 | -2.93 | -4.87 | 60.0551512 | 60.37628974 | 55.84148199 | 0 |
| 1737157800 | 60.11924071 | 3.08 | 5.41 | 57.12206291 | 60.90317114 | 57.12206291 | 0 |
| 1737071400 | 57.03586166 | -2.4 | -4.04 | 59.51272248 | 59.683743 | 56.43763534 | 0 |
| 1736985000 | 59.43861359 | 3.72 | 6.68 | 55.6633788 | 60.01904687 | 55.04373172 | 0 |
| 1736898600 | 55.71900366 | 1.66 | 3.07 | 54.14889708 | 56.17782234 | 54.02849173 | 0 |
| 1736812200 | 54.06027736 | -2.3 | -4.08 | 57.62493234 | 58.03417235 | 50.90313491 | 0 |
| 1736725800 | 56.359035 | -0.44 | -0.77 | 56.69883031 | 56.9460327 | 55.74301563 | 0 |
| 1736639400 | 56.79850591 | 0.26 | 0.46 | 56.42208802 | 57.29912961 | 55.67184345 | 0 |
| 1736553000 | 56.53627444 | 1.04 | 1.87 | 57.62493234 | 58.03417235 | 55.28056923 | 0 |
| 1736466600 | 55.49978644 | -2.02 | -3.52 | 57.40174192 | 57.95246255 | 54.72501166 | 0 |
| 1736380200 | 57.52370201 | -0.82 | -1.40 | 58.40644429 | 58.94904576 | 55.50306866 | 0 |
| 1736293800 | 58.33924532 | -5.34 | -8.39 | 63.73174689 | 63.92850686 | 58.01465183 | 0 |
| 1736207400 | 63.67957699 | 0.81 | 1.28 | 57.62493234 | 64.49961175 | 57.21171912 | 0 |
| 1736121000 | 62.87353482 | -0.31 | -0.48 | 63.14854964 | 63.38348692 | 62.21156449 | 0 |
| 1736034600 | 63.17878054 | 0.9 | 1.45 | 62.3055394 | 63.39195157 | 61.75516427 | 0 |
| 1735948200 | 62.27582674 | 2.74 | 4.60 | 59.62811815 | 62.66312776 | 59.18208281 | 0 |
| 1735861800 | 59.53898018 | 1.65 | 2.86 | 57.62493234 | 60.30183535 | 57.21171912 | 0 |
| 1735775400 | 57.88526358 | 0.31 | 0.54 | 57.62493234 | 58.15820542 | 57.21171912 | 0 |
| 1735689000 | 57.57500817 | -0.35 | -0.61 | 57.97630177 | 59.46469854 | 57.23624934 | 0 |
| 1735602600 | 57.9263776 | -0.03 | -0.05 | 57.54460452 | 59.26189239 | 57.0104677 | 0 |
| 1735516200 | 57.95609026 | -0.69 | -1.18 | 58.64483653 | 58.83468658 | 57.40796085 | 0 |
| 1735429800 | 58.65053722 | 1.21 | 2.10 | 57.5157556 | 58.82190323 | 57.41832573 | 0 |
| 1735343400 | 57.44423793 | -0.08 | -0.14 | 57.54460452 | 59.26189239 | 57.09545972 | 0 |
| 1735257000 | 57.52335652 | -2.8 | -4.64 | 60.5690765 | 60.64733135 | 57.05279096 | 0 |
| 1735170600 | 60.32481083 | -0.03 | -0.04 | 60.23325439 | 61.16471161 | 59.46262556 | 0 |
| 1735084200 | 60.35055028 | 1.34 | 2.27 | 58.9970697 | 61.02962267 | 58.01724305 | 0 |
| 1734997800 | 59.00864382 | 2.47 | 4.36 | 59.03904747 | 59.74973274 | 53.81998489 | 0 |
| 1734911400 | 56.54180238 | -1.06 | -1.84 | 57.85485993 | 58.60337701 | 56.10284971 | 0 |
| 1734825000 | 57.59953838 | -2.28 | -3.80 | 60.00747276 | 61.38047386 | 56.88418892 | 0 |
| 1734738600 | 59.87480229 | 0.44 | 0.75 | 59.03904747 | 60.2760959 | 53.81998489 | 0 |
| 1734652200 | 59.43101268 | -3.2 | -5.12 | 62.51473723 | 64.19436603 | 57.62078639 | 0 |
| 1734565800 | 62.63514258 | -4.39 | -6.55 | 67.15820347 | 67.42060768 | 62.58245444 | 0 |
| 1734479400 | 67.02346003 | -2.02 | -2.92 | 68.68408655 | 69.80815779 | 66.50607977 | 0 |
| 1734393000 | 69.04081117 | 0.76 | 1.11 | 66.21707236 | 70.913054 | 65.22014366 | 0 |
| 1734306600 | 68.28555692 | 1.51 | 2.26 | 66.88819834 | 68.28555692 | 66.25490418 | 0 |
| 1734220200 | 66.77625764 | -0.64 | -0.95 | 67.54965044 | 68.1145364 | 66.08457465 | 0 |
| 1734133800 | 67.41559799 | 0.43 | 0.64 | 67.14593836 | 68.47108827 | 66.61007406 | 0 |
| 1734047400 | 66.98960142 | 0.75 | 1.13 | 66.22830098 | 68.83886876 | 65.67498914 | 0 |
| 1733961000 | 66.23849312 | 3.71 | 5.94 | 62.81410951 | 66.52110884 | 61.58103429 | 0 |
| 1733874600 | 62.52596585 | -1.57 | -2.45 | 63.88912032 | 65.2249806 | 60.78587524 | 0 |
| 1733788200 | 64.09538143 | -4.89 | -7.08 | 66.21707236 | 68.28210196 | 61.45717397 | 0 |
| 1733701800 | 68.9819041 | -0.25 | -0.36 | 69.16052554 | 69.32463614 | 67.97651074 | 0 |
| 1733615400 | 69.23048848 | -0.16 | -0.23 | 69.16916294 | 69.50809451 | 68.74541209 | 0 |
| 1733529000 | 69.3878619 | 3.9 | 5.96 | 65.4628546 | 70.6884816 | 65.43538766 | 0 |
| 1733442600 | 65.48548458 | -0.75 | -1.13 | 66.21707236 | 68.28210196 | 64.61846237 | 0 |
|
NICE/BTC - BTC
-
|
NICE/EUR - €
-
|
|
NICE/USD $ 38,58
+2,92%
|
NICE/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
