Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NICE/ETH | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | ETH | 1 | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 60.00747276 | -1.60862938 | -2.68071509432 | 53.81998489 | 61.38047386 | 0 | CX |
| 4 | 61.95848867 | -3.55964529 | -5.74521000497 | 53.81998489 | 70.913054 | 0 | CX |
| 12 | 41.80449775 | 16.59434563 | 39.6951201979 | 39.11031994 | 70.913054 | 0 | CX |
| 26 | 59.57974871 | -1.18090533 | -1.982058259 | 37.25604291 | 70.913054 | 0 | CX |
| 52 | 41.11316026 | 17.28568312 | 42.0441605819 | 36.62084852 | 70.913054 | 0 | CX |
| 156 | 63.55879271 | -5.15994933 | -8.11838788937 | 22.99619335 | 1667.87052518 | 0.0275003 | CX |
| 260 | 0 | 0 | 0 | 0 | 4166.68576619 | 0.34366543 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735343400 | 57.44423793 | -0.08 | -0.14 | 57.54460452 | 59.26189239 | 57.09545972 | 0 |
| 1735257000 | 57.52335652 | -2.8 | -4.64 | 60.5690765 | 60.64733135 | 57.05279096 | 0 |
| 1735170600 | 60.32481083 | -0.03 | -0.04 | 60.23325439 | 61.16471161 | 59.46262556 | 0 |
| 1735084200 | 60.35055028 | 1.34 | 2.27 | 58.9970697 | 61.02962267 | 58.01724305 | 0 |
| 1734997800 | 59.00864382 | 2.47 | 4.36 | 59.03904747 | 59.74973274 | 53.81998489 | 0 |
| 1734911400 | 56.54180238 | -1.06 | -1.84 | 57.85485993 | 58.60337701 | 56.10284971 | 0 |
| 1734825000 | 57.59953838 | -2.28 | -3.80 | 60.00747276 | 61.38047386 | 56.88418892 | 0 |
| 1734738600 | 59.87480229 | 0.44 | 0.75 | 59.03904747 | 60.2760959 | 53.81998489 | 0 |
| 1734652200 | 59.43101268 | -3.2 | -5.12 | 62.51473723 | 64.19436603 | 57.62078639 | 0 |
| 1734565800 | 62.63514258 | -4.39 | -6.55 | 67.15820347 | 67.42060768 | 62.58245444 | 0 |
| 1734479400 | 67.02346003 | -2.02 | -2.92 | 68.68408655 | 69.80815779 | 66.50607977 | 0 |
| 1734393000 | 69.04081117 | 0.76 | 1.11 | 66.21707236 | 70.913054 | 65.22014366 | 0 |
| 1734306600 | 68.28555692 | 1.51 | 2.26 | 66.88819834 | 68.28555692 | 66.25490418 | 0 |
| 1734220200 | 66.77625764 | -0.64 | -0.95 | 67.54965044 | 68.1145364 | 66.08457465 | 0 |
| 1734133800 | 67.41559799 | 0.43 | 0.64 | 67.14593836 | 68.47108827 | 66.61007406 | 0 |
| 1734047400 | 66.98960142 | 0.75 | 1.13 | 66.22830098 | 68.83886876 | 65.67498914 | 0 |
| 1733961000 | 66.23849312 | 3.71 | 5.94 | 62.81410951 | 66.52110884 | 61.58103429 | 0 |
| 1733874600 | 62.52596585 | -1.57 | -2.45 | 63.88912032 | 65.2249806 | 60.78587524 | 0 |
| 1733788200 | 64.09538143 | -4.89 | -7.08 | 66.21707236 | 68.28210196 | 61.45717397 | 0 |
| 1733701800 | 68.9819041 | -0.25 | -0.36 | 69.16052554 | 69.32463614 | 67.97651074 | 0 |
| 1733615400 | 69.23048848 | -0.16 | -0.23 | 69.16916294 | 69.50809451 | 68.74541209 | 0 |
| 1733529000 | 69.3878619 | 3.9 | 5.96 | 65.4628546 | 70.6884816 | 65.43538766 | 0 |
| 1733442600 | 65.48548458 | -0.75 | -1.13 | 66.21707236 | 68.28210196 | 64.61846237 | 0 |
| 1733356200 | 66.23451991 | 3.67 | 5.86 | 62.54635011 | 67.30901247 | 62.54635011 | 0 |
| 1733269800 | 62.5686346 | -0.3 | -0.48 | 62.83017508 | 63.40490767 | 60.81282393 | 0 |
| 1733183400 | 62.87336208 | -1.26 | -1.97 | 64.08415281 | 64.93787342 | 61.73840772 | 0 |
| 1733097000 | 64.13511347 | 0.14 | 0.22 | 64.18037344 | 64.68427936 | 63.27776514 | 0 |
| 1733010600 | 63.99553308 | 1.89 | 3.05 | 61.95848867 | 64.50030274 | 61.77779426 | 0 |
| 1732924200 | 62.10325149 | 0.24 | 0.39 | 61.86779597 | 63.02503482 | 61.15555596 | 0 |
| 1732837800 | 61.86054055 | -1.46 | -2.31 | 63.07098579 | 63.20331076 | 61.08231081 | 0 |
| 1732751400 | 63.32406161 | 5.86 | 10.21 | 57.59280121 | 63.63258954 | 57.03327044 | 0 |
| 1732665000 | 57.45926701 | -1.53 | -2.59 | 58.95906514 | 59.80017516 | 56.21755438 | 0 |
| 1732578600 | 58.98497734 | 0.9 | 1.54 | 53.78716277 | 61.12912552 | 52.43972837 | 0 |
| 1732492200 | 58.08772423 | -0.66 | -1.12 | 59.0060526 | 59.64746592 | 56.86622312 | 0 |
| 1732405800 | 58.7472761 | 1.32 | 2.30 | 57.5380401 | 60.4528171 | 57.40295116 | 0 |
| 1732319400 | 57.42627214 | -0.85 | -1.46 | 58.09238843 | 59.24185362 | 56.48738676 | 0 |
| 1732233000 | 58.27601955 | 5.13 | 9.64 | 53.12657442 | 58.47174304 | 52.4675408 | 0 |
| 1732146600 | 53.15058639 | -0.63 | -1.18 | 53.78716277 | 54.60391532 | 52.43972837 | 0 |
| 1732060200 | 53.78267132 | -1.81 | -3.25 | 55.5557568 | 55.5557568 | 53.12709266 | 0 |
| 1731973800 | 55.59013365 | 2.53 | 4.76 | 53.08217818 | 55.59013365 | 52.10839771 | 0 |
| 1731887400 | 53.06455789 | -0.97 | -1.79 | 54.18465592 | 54.5750664 | 52.68157557 | 0 |
| 1731801000 | 54.03073745 | 0.56 | 1.04 | 53.30813257 | 55.59203388 | 53.10843588 | 0 |
| 1731714600 | 53.47276141 | 0.65 | 1.22 | 53.08217818 | 54.08653506 | 52.09751458 | 0 |
| 1731628200 | 52.82754763 | -2.36 | -4.28 | 55.13546091 | 56.01198426 | 52.47462347 | 0 |
| 1731541800 | 55.19125852 | -0.96 | -1.72 | 56.05983546 | 57.64687134 | 53.91810576 | 0 |
| 1731455400 | 56.15484686 | -1.96 | -3.38 | 57.9699101 | 59.42341177 | 55.5726861 | 0 |
| 1731369000 | 58.11933712 | 3.07 | 5.57 | 54.98879786 | 58.45464098 | 53.89219356 | 0 |
| 1731282600 | 55.05219638 | 0.85 | 1.56 | 53.84606984 | 56.07814675 | 53.4525499 | 0 |
| 1731196200 | 54.20452194 | 3.08 | 6.03 | 51.15759272 | 54.53913482 | 51.14878257 | 0 |
| 1731109800 | 51.12079739 | 1.01 | 2.01 | 50.64021246 | 51.5649325 | 49.93833733 | 0 |
| 1731023400 | 50.11194907 | 3.07 | 6.53 | 46.85634026 | 50.43153287 | 46.72263331 | 0 |
| 1730937000 | 47.04169887 | 5.11 | 12.19 | 41.91747494 | 47.40084196 | 41.90106388 | 0 |
| 1730850600 | 41.93112204 | 0.6 | 1.46 | 41.59564542 | 42.80816363 | 41.14460039 | 0 |
| 1730764200 | 41.32719503 | -1.12 | -2.64 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1730677800 | 42.4485023 | -0.52 | -1.20 | 43.08438768 | 43.08922463 | 41.64850631 | 0 |
| 1730591400 | 42.96467332 | -0.41 | -0.95 | 43.44249429 | 43.56462712 | 42.77689624 | 0 |
| 1730505000 | 43.37892302 | -0.11 | -0.26 | 43.5580627 | 44.65984944 | 42.72248062 | 0 |
| 1730418600 | 43.49172747 | -2.46 | -5.35 | 45.94405808 | 46.07500106 | 43.2903033 | 0 |
| 1730332200 | 45.95234998 | 0.43 | 0.95 | 45.51097884 | 46.94755121 | 45.0138101 | 0 |
| 1730245800 | 45.51771601 | 1.2 | 2.72 | 44.30157009 | 46.30613788 | 44.2404173 | 0 |
| 1730159400 | 44.31452619 | 1.02 | 2.36 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1730073000 | 43.29168528 | 0.46 | 1.07 | 42.78207868 | 43.58017444 | 42.54575942 | 0 |
| 1729986600 | 42.83355759 | 1.14 | 2.73 | 42.09730561 | 43.20272006 | 41.9554795 | 0 |
| 1729900200 | 41.69497552 | -2.04 | -4.66 | 43.80491959 | 44.18842015 | 41.29195444 | 0 |
| 1729813800 | 43.73150169 | 0.17 | 0.38 | 43.52178562 | 44.1759823 | 43.3421277 | 0 |
| 1729727400 | 43.56566361 | -1.75 | -3.86 | 45.26066699 | 45.30333574 | 42.47976968 | 0 |
| 1729641000 | 45.31404612 | -0.75 | -1.62 | 46.123025 | 46.123025 | 45.03229413 | 0 |
| 1729554600 | 46.06118122 | -1.29 | -2.71 | 47.47218688 | 47.76274902 | 45.90553527 | 0 |
| 1729468200 | 47.34659909 | 1.59 | 3.48 | 45.78962136 | 47.56408882 | 45.54483745 | 0 |
| 1729381800 | 45.75368978 | 0.11 | 0.23 | 45.62810198 | 45.98828156 | 45.48143893 | 0 |
| 1729295400 | 45.6483135 | 0.69 | 1.53 | 39.6499847 | 46.21630892 | 39.11031994 | 0 |
| 1729209000 | 44.96233119 | -0.13 | -0.29 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1729122600 | 45.0912012 | 0.22 | 0.48 | 45.0217565 | 45.6738802 | 44.78630098 | 0 |
| 1729036200 | 44.87612994 | -0.53 | -1.16 | 45.41769492 | 46.33775077 | 43.99874285 | 0 |
| 1728949800 | 45.40370233 | 2.77 | 6.50 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1728863400 | 42.63247892 | -0.15 | -0.35 | 42.82440194 | 42.88140878 | 42.09782386 | 0 |
| 1728777000 | 42.78259693 | 0.74 | 1.75 | 42.13237346 | 42.97780217 | 42.07519387 | 0 |
| 1728690600 | 42.04548121 | 0.88 | 2.15 | 41.15565626 | 42.67082897 | 41.11937918 | 0 |
| 1728604200 | 41.16222069 | 0.25 | 0.61 | 40.9628695 | 41.67234553 | 40.25840315 | 0 |
| 1728517800 | 40.91208158 | -1.26 | -2.98 | 42.11043446 | 42.62660548 | 40.65365058 | 0 |
| 1728431400 | 42.1677868 | 0.24 | 0.56 | 41.96290767 | 42.49894471 | 41.567142 | 0 |
| 1728345000 | 41.93267677 | -0.21 | -0.50 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1728258600 | 42.14446582 | 0.42 | 1.01 | 41.63986891 | 42.39754164 | 41.59495443 | 0 |
| 1728172200 | 41.7226152 | 0.01 | 0.03 | 41.80449775 | 41.93112204 | 41.29610039 | 0 |
| 1728085800 | 41.71017734 | 1.11 | 2.73 | 40.62808387 | 42.14602055 | 40.42959642 | 0 |
| 1727999400 | 40.60027144 | -0.19 | -0.46 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1727913000 | 40.78873951 | -1.56 | -3.68 | 42.32826969 | 43.15538711 | 40.70029254 | 0 |
| 1727826600 | 42.3488267 | -2.47 | -5.51 | 44.96492241 | 45.8901607 | 41.91401998 | 0 |
| 1727740200 | 44.81843211 | -1.02 | -2.23 | 45.93386594 | 45.9549412 | 44.48710144 | 0 |
| 1727653800 | 45.83989103 | -0.38 | -0.83 | 46.22840128 | 46.35122511 | 45.54224623 | 0 |
| 1727567400 | 46.22218236 | -0.38 | -0.81 | 46.62796741 | 46.72626102 | 45.84645546 | 0 |
|
NICE/BTC - BTC
-
|
NICE/EUR - €
-
|
|
NICE/USD $ 58,40
+1,55%
|
NICE/GBP £ -
-
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
