Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NICE/ETH | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | ETH | 1 | https://v2.info.uniswap.org/token/0x53f64be99da00fec224eaf9f8ce2012149d2fc88 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 53.78716277 | 7.10547074 | 13.2103468078 | 52.43972837 | 61.12912552 | 0 | CX |
| 4 | 45.51097884 | 15.38165467 | 33.7976792898 | 39.11031994 | 61.12912552 | 0 | CX |
| 12 | 41.79758783 | 19.09504568 | 45.6845638023 | 37.25604291 | 61.12912552 | 0 | CX |
| 26 | 63.36880334 | -2.47616983 | -3.90755340087 | 37.25604291 | 68.58993889 | 0 | CX |
| 52 | 35.5947254 | 25.29790811 | 71.0720698803 | 34.333665 | 70.69521877 | 0 | CX |
| 156 | 103.90865169 | -43.01601818 | -41.3979177676 | 22.99619335 | 1667.87052518 | 0.04301265 | CX |
| 260 | 0 | 0 | 0 | 0 | 4166.68576619 | 0.34347805 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732665000 | 57.45926701 | -1.53 | -2.59 | 58.95906514 | 59.80017516 | 56.21755438 | 0 |
| 1732578600 | 58.98497734 | 0.9 | 1.54 | 53.78716277 | 61.12912552 | 52.43972837 | 0 |
| 1732492200 | 58.08772423 | -0.66 | -1.12 | 59.0060526 | 59.64746592 | 56.86622312 | 0 |
| 1732405800 | 58.7472761 | 1.32 | 2.30 | 57.5380401 | 60.4528171 | 57.40295116 | 0 |
| 1732319400 | 57.42627214 | -0.85 | -1.46 | 58.09238843 | 59.24185362 | 56.48738676 | 0 |
| 1732233000 | 58.27601955 | 5.13 | 9.64 | 53.12657442 | 58.47174304 | 52.4675408 | 0 |
| 1732146600 | 53.15058639 | -0.63 | -1.18 | 53.78716277 | 54.60391532 | 52.43972837 | 0 |
| 1732060200 | 53.78267132 | -1.81 | -3.25 | 55.5557568 | 55.5557568 | 53.12709266 | 0 |
| 1731973800 | 55.59013365 | 2.53 | 4.76 | 53.08217818 | 55.59013365 | 52.10839771 | 0 |
| 1731887400 | 53.06455789 | -0.97 | -1.79 | 54.18465592 | 54.5750664 | 52.68157557 | 0 |
| 1731801000 | 54.03073745 | 0.56 | 1.04 | 53.30813257 | 55.59203388 | 53.10843588 | 0 |
| 1731714600 | 53.47276141 | 0.65 | 1.22 | 53.08217818 | 54.08653506 | 52.09751458 | 0 |
| 1731628200 | 52.82754763 | -2.36 | -4.28 | 55.13546091 | 56.01198426 | 52.47462347 | 0 |
| 1731541800 | 55.19125852 | -0.96 | -1.72 | 56.05983546 | 57.64687134 | 53.91810576 | 0 |
| 1731455400 | 56.15484686 | -1.96 | -3.38 | 57.9699101 | 59.42341177 | 55.5726861 | 0 |
| 1731369000 | 58.11933712 | 3.07 | 5.57 | 54.98879786 | 58.45464098 | 53.89219356 | 0 |
| 1731282600 | 55.05219638 | 0.85 | 1.56 | 53.84606984 | 56.07814675 | 53.4525499 | 0 |
| 1731196200 | 54.20452194 | 3.08 | 6.03 | 51.15759272 | 54.53913482 | 51.14878257 | 0 |
| 1731109800 | 51.12079739 | 1.01 | 2.01 | 50.64021246 | 51.5649325 | 49.93833733 | 0 |
| 1731023400 | 50.11194907 | 3.07 | 6.53 | 46.85634026 | 50.43153287 | 46.72263331 | 0 |
| 1730937000 | 47.04169887 | 5.11 | 12.19 | 41.91747494 | 47.40084196 | 41.90106388 | 0 |
| 1730850600 | 41.93112204 | 0.6 | 1.46 | 41.59564542 | 42.80816363 | 41.14460039 | 0 |
| 1730764200 | 41.32719503 | -1.12 | -2.64 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1730677800 | 42.4485023 | -0.52 | -1.20 | 43.08438768 | 43.08922463 | 41.64850631 | 0 |
| 1730591400 | 42.96467332 | -0.41 | -0.95 | 43.44249429 | 43.56462712 | 42.77689624 | 0 |
| 1730505000 | 43.37892302 | -0.11 | -0.26 | 43.5580627 | 44.65984944 | 42.72248062 | 0 |
| 1730418600 | 43.49172747 | -2.46 | -5.35 | 45.94405808 | 46.07500106 | 43.2903033 | 0 |
| 1730332200 | 45.95234998 | 0.43 | 0.95 | 45.51097884 | 46.94755121 | 45.0138101 | 0 |
| 1730245800 | 45.51771601 | 1.2 | 2.72 | 44.30157009 | 46.30613788 | 44.2404173 | 0 |
| 1730159400 | 44.31452619 | 1.02 | 2.36 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1730073000 | 43.29168528 | 0.46 | 1.07 | 42.78207868 | 43.58017444 | 42.54575942 | 0 |
| 1729986600 | 42.83355759 | 1.14 | 2.73 | 42.09730561 | 43.20272006 | 41.9554795 | 0 |
| 1729900200 | 41.69497552 | -2.04 | -4.66 | 43.80491959 | 44.18842015 | 41.29195444 | 0 |
| 1729813800 | 43.73150169 | 0.17 | 0.38 | 43.52178562 | 44.1759823 | 43.3421277 | 0 |
| 1729727400 | 43.56566361 | -1.75 | -3.86 | 45.26066699 | 45.30333574 | 42.47976968 | 0 |
| 1729641000 | 45.31404612 | -0.75 | -1.62 | 46.123025 | 46.123025 | 45.03229413 | 0 |
| 1729554600 | 46.06118122 | -1.29 | -2.71 | 47.47218688 | 47.76274902 | 45.90553527 | 0 |
| 1729468200 | 47.34659909 | 1.59 | 3.48 | 45.78962136 | 47.56408882 | 45.54483745 | 0 |
| 1729381800 | 45.75368978 | 0.11 | 0.23 | 45.62810198 | 45.98828156 | 45.48143893 | 0 |
| 1729295400 | 45.6483135 | 0.69 | 1.53 | 39.6499847 | 46.21630892 | 39.11031994 | 0 |
| 1729209000 | 44.96233119 | -0.13 | -0.29 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1729122600 | 45.0912012 | 0.22 | 0.48 | 45.0217565 | 45.6738802 | 44.78630098 | 0 |
| 1729036200 | 44.87612994 | -0.53 | -1.16 | 45.41769492 | 46.33775077 | 43.99874285 | 0 |
| 1728949800 | 45.40370233 | 2.77 | 6.50 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1728863400 | 42.63247892 | -0.15 | -0.35 | 42.82440194 | 42.88140878 | 42.09782386 | 0 |
| 1728777000 | 42.78259693 | 0.74 | 1.75 | 42.13237346 | 42.97780217 | 42.07519387 | 0 |
| 1728690600 | 42.04548121 | 0.88 | 2.15 | 41.15565626 | 42.67082897 | 41.11937918 | 0 |
| 1728604200 | 41.16222069 | 0.25 | 0.61 | 40.9628695 | 41.67234553 | 40.25840315 | 0 |
| 1728517800 | 40.91208158 | -1.26 | -2.98 | 42.11043446 | 42.62660548 | 40.65365058 | 0 |
| 1728431400 | 42.1677868 | 0.24 | 0.56 | 41.96290767 | 42.49894471 | 41.567142 | 0 |
| 1728345000 | 41.93267677 | -0.21 | -0.50 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1728258600 | 42.14446582 | 0.42 | 1.01 | 41.63986891 | 42.39754164 | 41.59495443 | 0 |
| 1728172200 | 41.7226152 | 0.01 | 0.03 | 41.80449775 | 41.93112204 | 41.29610039 | 0 |
| 1728085800 | 41.71017734 | 1.11 | 2.73 | 40.62808387 | 42.14602055 | 40.42959642 | 0 |
| 1727999400 | 40.60027144 | -0.19 | -0.46 | 39.6499847 | 46.0280136 | 39.11031994 | 0 |
| 1727913000 | 40.78873951 | -1.56 | -3.68 | 42.32826969 | 43.15538711 | 40.70029254 | 0 |
| 1727826600 | 42.3488267 | -2.47 | -5.51 | 44.96492241 | 45.8901607 | 41.91401998 | 0 |
| 1727740200 | 44.81843211 | -1.02 | -2.23 | 45.93386594 | 45.9549412 | 44.48710144 | 0 |
| 1727653800 | 45.83989103 | -0.38 | -0.83 | 46.22840128 | 46.35122511 | 45.54224623 | 0 |
| 1727567400 | 46.22218236 | -0.38 | -0.81 | 46.62796741 | 46.72626102 | 45.84645546 | 0 |
| 1727481000 | 46.60084597 | 1.18 | 2.59 | 45.41631294 | 47.11753524 | 45.1995142 | 0 |
| 1727394600 | 45.42460484 | 0.94 | 2.11 | 44.61389848 | 46.037342 | 44.21364136 | 0 |
| 1727308200 | 44.48744694 | -1.38 | -3.01 | 45.79687678 | 46.03112307 | 44.2101864 | 0 |
| 1727221800 | 45.86753071 | 0.11 | 0.24 | 45.74660711 | 46.13822683 | 44.8403711 | 0 |
| 1727135400 | 45.75869947 | 1.15 | 2.58 | 39.6499847 | 46.65128839 | 39.11031994 | 0 |
| 1727049000 | 44.60698856 | -0.64 | -1.41 | 45.18845832 | 45.28761568 | 43.67691332 | 0 |
| 1726962600 | 45.24425593 | 1.12 | 2.54 | 44.21433235 | 45.28208774 | 43.73651138 | 0 |
| 1726876200 | 44.12536713 | 1.51 | 3.54 | 42.58790993 | 44.41817499 | 42.15655818 | 0 |
| 1726789800 | 42.61727709 | 1.94 | 4.77 | 41.15081932 | 42.99732269 | 41.05598067 | 0 |
| 1726703400 | 40.67852629 | 0.29 | 0.73 | 40.4226865 | 40.768528 | 39.37946133 | 0 |
| 1726617000 | 40.38450919 | 0.63 | 1.59 | 39.6499847 | 41.30231932 | 39.11031994 | 0 |
| 1726530600 | 39.75380624 | -0.29 | -0.72 | 40.09653828 | 40.30988206 | 38.9762675 | 0 |
| 1726444200 | 40.0426409 | -1.71 | -4.10 | 41.76752968 | 41.96359866 | 39.8911409 | 0 |
| 1726357800 | 41.75647381 | -0.44 | -1.04 | 42.18333412 | 42.18333412 | 41.33738716 | 0 |
| 1726271400 | 42.19559922 | 1.36 | 3.34 | 40.7851118 | 42.54299545 | 40.38692766 | 0 |
| 1726185000 | 40.83123552 | 0.35 | 0.86 | 40.42493222 | 41.22821042 | 40.0386677 | 0 |
| 1726098600 | 40.48159357 | -0.78 | -1.89 | 41.200398 | 41.20333471 | 39.41124696 | 0 |
| 1726012200 | 41.26068705 | 0.45 | 1.10 | 40.70927543 | 41.42186093 | 40.11415857 | 0 |
| 1725925800 | 40.80998752 | 1.05 | 2.65 | 46.38370174 | 46.70086706 | 39.29688778 | 0 |
| 1725839400 | 39.75657021 | 0.55 | 1.40 | 39.19911242 | 40.21607989 | 38.75912326 | 0 |
| 1725753000 | 39.20636783 | 0.81 | 2.12 | 38.49723729 | 39.89010442 | 38.39514322 | 0 |
| 1725666600 | 38.3928975 | -2.52 | -6.17 | 40.94628569 | 41.56075032 | 37.25604291 | 0 |
| 1725580200 | 40.91605479 | -1.32 | -3.12 | 42.31341336 | 42.59620184 | 40.59094305 | 0 |
| 1725493800 | 42.23446752 | -0.05 | -0.13 | 41.79758783 | 42.98022064 | 39.96386781 | 0 |
| 1725407400 | 42.28767391 | -1.54 | -3.51 | 43.81770294 | 44.05384946 | 42.09903309 | 0 |
| 1725321000 | 43.82392187 | 1.84 | 4.37 | 46.38370174 | 46.70086706 | 42.05377312 | 0 |
| 1725234600 | 41.98881987 | -1.4 | -3.22 | 43.38255073 | 43.44940421 | 41.57232444 | 0 |
| 1725148200 | 43.38704218 | -0.27 | -0.61 | 43.62180671 | 43.73633864 | 43.06711288 | 0 |
| 1725061800 | 43.65290135 | -0.01 | -0.02 | 43.63130785 | 43.85726224 | 42.17037802 | 0 |
| 1724975400 | 43.65998402 | -0.09 | -0.21 | 43.66741218 | 44.84054385 | 43.32623488 | 0 |
| 1724889000 | 43.75326794 | 1.19 | 2.80 | 42.47303251 | 44.12536713 | 41.81192592 | 0 |
| 1724802600 | 42.5607885 | -3.79 | -8.18 | 46.40253127 | 46.64109626 | 41.60877427 | 0 |
|
NICE/BTC - BTC
-
|
NICE/EUR - €
-
|
|
NICE/USD $ 60,89
+5,99%
|
NICE/GBP £ -
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
