DogecoinDOGE

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,16994

0,00062

(

0,37%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 8

Coin

Minierbar

Wallet

Gebot

US$ 0,1699

Börse

GDAX

Angebot

US$ 0,16994

Letzter Handelszeitpunkt

12:35:11

Volumen (24 Stunden)

$ 308.264.137

Letzte Handelsgröße

560,20

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,16994

Vollständig verwässerte Marktkapitalisierung

US$ 25.156.477.594

Genesis-Datum

06.12.2013

Tagesbereich 0,16785-0,17277

52-Wochen-Bereich 0,08049-0,48464

Umlaufendes Angebot 148.031.526.384 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.16998	Binance	302726081	/cdn/crypto/logos/exchanges/BINA.png	$ 51.705.202,65	1743338106	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	48.1957819144	Kürzlich
0.16997	OKX	158823070.942	/cdn/crypto/logos/exchanges/OKEX.png	$ 27.113.576,50	1743338112	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	25.2855719097	Kürzlich
0.16994	Coinbase	72665937	/cdn/crypto/logos/exchanges/GDAX.png	US$ 12.422.149,50	1743338112	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.568846796	Kürzlich
0.17035	DigiFinex	48507746.81	/cdn/crypto/logos/exchanges/DGFX.png	$ 8.281.492,18	1743337784	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	7.72272008639	5 Minutes vor
2.05E-6	Binance	8527393	/cdn/crypto/logos/exchanges/BINA.png	BTC 17,50	1743338112	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	5	https://www.binance.com/en/trade/DOGE_BTC	1.35761138244	Kürzlich
0.205044	Crypto.com	6184848	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.250.057,31	1741219321	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	6	https://crypto.com/exchange/trade/DOGE_USD	0.984664368517	25 Tags vor
0.17027	Kucoin	5139501.27011	/cdn/crypto/logos/exchanges/KUCN.png	$ 877.266,43	1743337924	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	7	https://trade.kucoin.com/DOGE-USDT	0.818238988674	Kürzlich
0.17008	LATOKEN	4081776.2	/cdn/crypto/logos/exchanges/LATK.png	$ 697.550,00	1743337599	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	8	https://exchange.latoken.com/exchange/DOGE-USDT	0.649842903884	9 Minutes vor
0.17032	Gate.io	3462407.53	/cdn/crypto/logos/exchanges/GATE.png	$ 591.120,98	1743337620	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	9	https://gate.io/trade/DOGE_USDT	0.551235749703	8 Minutes vor
0.17044	Bitstamp	3222609.81	/cdn/crypto/logos/exchanges/BSTP.png	US$ 550.939,34	1743338111	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	10	https://www.bitstamp.net/markets/doge/usd	0.513058534913	Kürzlich
0.15718	Binance	2965618	/cdn/crypto/logos/exchanges/BINA.png	€ 467.421,21	1743338112	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.472143919339	Kürzlich
0.17167	LBank	2932826	/cdn/crypto/logos/exchanges/LBNK.png	$ 501.414,85	1743327537	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	12	https://www.lbank.info/exchange/doge/usdt	0.466923239061	3 Stundes vor
0.170151	Kraken	2125104.22921	/cdn/crypto/logos/exchanges/KRKN.png	US$ 362.782,09	1743337681	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	13	https://trade.kraken.com/markets/kraken/XDG/USD	0.338329157626	7 Minutes vor
0.1574	Coinbase	1886013.5	/cdn/crypto/logos/exchanges/GDAX.png	€ 297.923,92	1743338108	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	14	https://pro.coinbase.com/trade/DOGE-EUR	0.300264499951	Kürzlich
0.1702	Coinbase	1723819.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 294.648,93	1743338111	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.274442288046	Kürzlich
0.1318	Coinbase	764659.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 101.024,65	1743338099	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.121738297406	Kürzlich
0.20461	Crypto.com	721878	/cdn/crypto/logos/exchanges/CRTO.png	$ 145.536,21	1741217714	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	17	https://crypto.com/exchange/trade/DOGE_USDT	0.114927245587	25 Tags vor
0.170488	HTX	308114.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.485,06	1743338111	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	18	https://www.huobi.com/en-us/exchange/doge_usdt	0.0490535736585	Kürzlich
0.1769	Gemini	293879.915915	/cdn/crypto/logos/exchanges/GEMN.png	US$ 52.305,55	1743292267	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.0467874201313	13 Stundes vor
0.15659	Bitvavo	223740.253337	/cdn/crypto/logos/exchanges/BITV.png	€ 35.046,40	1743296400	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	20	https://account.bitvavo.com/markets/DOGE-EUR	0.0356207711594	12 Stundes vor
2.04E-6	Coinbase	211021.7	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,433831	1743337060	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	21	https://pro.coinbase.com/trade/DOGE-BTC	0.0335959022718	18 Minutes vor
2.04E-6	Gate.io	122079.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,250369	1743334275	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	22	https://gate.io/trade/DOGE_BTC	0.0194358259372	1 Stunde vor
0.17041	EXMO	108544.786866	/cdn/crypto/logos/exchanges/EXMO.png	$ 18.521,42	1743338097	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0172809718227	Kürzlich
0.15754	Bitstamp	93674.78	/cdn/crypto/logos/exchanges/BSTP.png	€ 14.791,41	1743338110	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.014913578813	Kürzlich
0.172576	EXMO	68135.9940672	/cdn/crypto/logos/exchanges/EXMO.png	US$ 11.838,01	1743338040	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	25	https://exmo.com/en/trade#?pair=DOGE_USD	0.0108476530986	Kürzlich
2.05E-6	EXMO	66919.9916595	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,137016	1743338041	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	26	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0106540583259	Kürzlich
0.157542	EXMO	66254.33	/cdn/crypto/logos/exchanges/EXMO.png	€ 10.464,45	1743338042	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	27	https://exmo.com/en/trade#?pair=DOGE_EUR	0.0105480810541	Kürzlich
2.04E-6	Kucoin	34913.0993	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,071692	1743337013	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	28	https://trade.kucoin.com/DOGE-BTC	0.00555837182664	18 Minutes vor
0.17	Upbit	21233.7579547	/cdn/crypto/logos/exchanges/UPBT.png	$ 3.647,86	1743333857	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00338053980757	1 Stunde vor
2.27E-6	Crypto.com	12100	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,027616	1741218239	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	30	https://crypto.com/exchange/trade/DOGE_BTC	0.0019263915393	25 Tags vor
2.03E-6	Upbit	12086.0187532	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,024767	1743337306	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00192416564215	13 Minutes vor
2.04E-6	HTX	11681.06	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,023872	1743338061	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	32	https://www.huobi.com/en-us/exchange/doge_btc	0.00185969381439	Kürzlich
2.09E-6	Gemini	1381.14678573	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,002926	1743292436	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	33	https://gemini.com/?symbol=DOGEBTC	0.000219886734096	13 Stundes vor
9.374E-5	Gemini	299.44535434	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,028074	1743257340	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	4.76734708333E-5	22 Stundes vor
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,000063	1733377545	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	4.15918930324E-6	4 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	37	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1743292921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	13 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1743292929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	13 Stundes vor
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1743292939	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	13 Stundes vor
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1743337774	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	6 Minutes vor
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1743292929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	13 Stundes vor
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0,00000000	1743292929	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	13 Stundes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.2001	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743292924	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	13 Stundes vor
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1743292945	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	13 Stundes vor
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1743337776	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	6 Minutes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1743292920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	13 Stundes vor
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1743292929	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	13 Stundes vor
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	30 Tags vor
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743292920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	13 Stundes vor
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743292921	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	13 Stundes vor
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	30 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.16726	0.00268	1.60229582686	0.16574	0.2058	304056660.656	CX
4	0.20642	-0.03648	-17.6727061331	0.14339	0.24229	339797493.264	CX
12	0.39317	-0.22323	-56.7769667065	0.14339	0.43434	385120925.619	CX
26	0.12423	0.04571	36.7946550753	0.10131	0.48464	606834433.64	CX
52	0.21191	-0.04197	-19.8055778396	0.08049	0.48464	495753299.912	CX
156	0.1439	0.02604	18.0958999305	0.03	0.48464	445771463.201	CX
260	0.001722	0.168218	9768.757259	0.001717	0.75	374420699.631	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.